Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 17,180.00 | 17,480.00 | 17,070.00 | 17,360.00 | 17,010.84 | 611 |
| 2026-01-28 | 17,560.00 | 17,770.00 | 17,090.00 | 17,130.00 | 16,785.47 | 2,939 |
| 2026-01-27 | 17,840.00 | 17,850.00 | 17,490.00 | 17,490.00 | 17,138.23 | 975 |
| 2026-01-26 | 17,400.00 | 17,680.00 | 17,400.00 | 17,580.00 | 17,226.42 | 2,048 |
| 2026-01-23 | 17,470.00 | 17,600.00 | 17,200.00 | 17,300.00 | 16,952.05 | 442 |
| 2026-01-22 | 17,330.00 | 17,600.00 | 17,160.00 | 17,510.00 | 17,157.83 | 1,491 |
| 2026-01-21 | 16,560.00 | 17,340.00 | 16,560.00 | 17,330.00 | 16,981.45 | 13,644 |
| 2026-01-20 | 16,680.00 | 16,760.00 | 16,320.00 | 16,700.00 | 16,364.12 | 837 |
| 2026-01-19 | 17,200.00 | 17,290.00 | 16,170.00 | 16,590.00 | 16,256.33 | 65 |
| 2026-01-16 | 16,470.00 | 16,830.00 | 16,470.00 | 16,830.00 | 16,491.50 | 810 |
| 2026-01-15 | 16,400.00 | 16,770.00 | 16,400.00 | 16,630.00 | 16,295.53 | 781 |
| 2026-01-14 | 16,530.00 | 16,660.00 | 16,350.00 | 16,620.00 | 16,285.73 | 321 |
| 2026-01-13 | 16,450.00 | 16,760.00 | 16,290.00 | 16,390.00 | 16,060.35 | 1,386 |
| 2026-01-12 | 16,450.00 | 16,710.00 | 16,410.00 | 16,560.00 | 16,226.93 | 2,082 |
| 2026-01-09 | 16,800.00 | 17,050.00 | 16,630.00 | 16,630.00 | 16,295.53 | 747 |
| 2026-01-08 | 17,450.00 | 17,610.00 | 16,750.00 | 16,780.00 | 16,442.51 | 1,167 |
| 2026-01-07 | 17,050.00 | 17,580.00 | 16,800.00 | 17,390.00 | 17,040.24 | 7,372 |
| 2026-01-06 | 16,580.00 | 16,880.00 | 16,300.00 | 16,870.00 | 16,530.70 | 668 |
| 2026-01-05 | 16,670.00 | 16,840.00 | 16,300.00 | 16,350.00 | 16,021.16 | 1,135 |
| 2026-01-02 | 16,900.00 | 16,900.00 | 16,660.00 | 16,820.00 | 16,481.70 | 380 |
| 2026-01-01 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 16,334.72 | 0 |
| 2025-12-31 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 16,334.72 | 0 |
| 2025-12-30 | 17,040.00 | 17,040.00 | 16,620.00 | 16,670.00 | 16,334.72 | 428 |
| 2025-12-29 | 17,270.00 | 17,270.00 | 16,790.00 | 16,800.00 | 16,462.11 | 1,965 |
| 2025-12-26 | 17,580.00 | 17,580.00 | 15,870.00 | 16,790.00 | 16,452.31 | 125 |
| 2025-12-25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,658.08 | 0 |
| 2025-12-24 | 17,000.00 | 17,000.00 | 16,980.00 | 17,000.00 | 16,658.08 | 35 |
| 2025-12-23 | 16,990.00 | 17,200.00 | 16,720.00 | 16,830.00 | 16,491.50 | 733 |
| 2025-12-22 | 16,920.00 | 17,080.00 | 16,890.00 | 17,070.00 | 16,726.68 | 677 |
| 2025-12-19 | 16,740.00 | 17,020.00 | 16,710.00 | 16,990.00 | 16,648.29 | 991 |
| 2025-12-18 | 17,200.00 | 17,200.00 | 16,640.00 | 16,680.00 | 16,344.52 | 1,115 |
| 2025-12-17 | 17,290.00 | 17,290.00 | 16,720.00 | 16,960.00 | 16,618.89 | 1,146 |
| 2025-12-16 | 16,600.00 | 16,780.00 | 16,470.00 | 16,770.00 | 16,432.71 | 8,955 |
| 2025-12-15 | 16,150.00 | 16,520.00 | 16,050.00 | 16,480.00 | 16,148.54 | 969 |
| 2025-12-12 | 15,970.00 | 16,030.00 | 15,890.00 | 15,980.00 | 15,658.60 | 1,207 |
| 2025-12-11 | 15,950.00 | 16,060.00 | 15,700.00 | 15,860.00 | 15,541.01 | 1,028 |
| 2025-12-10 | 15,930.00 | 15,930.00 | 15,730.00 | 15,870.00 | 15,550.81 | 633 |
| 2025-12-09 | 16,290.00 | 16,290.00 | 15,830.00 | 15,930.00 | 15,609.61 | 1,564 |
| 2025-12-08 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,383.72 | 0 |
| 2025-12-05 | 17,240.00 | 17,240.00 | 16,570.00 | 16,720.00 | 16,383.72 | 1,742 |
| 2025-12-04 | 17,270.00 | 17,510.00 | 17,110.00 | 17,130.00 | 16,785.47 | 462 |
| 2025-12-03 | 17,000.00 | 17,410.00 | 16,960.00 | 17,340.00 | 16,991.25 | 1,305 |
| 2025-12-02 | 17,020.00 | 17,380.00 | 16,970.00 | 17,260.00 | 16,912.86 | 861 |
| 2025-12-01 | 17,320.00 | 17,320.00 | 16,990.00 | 17,030.00 | 16,687.48 | 342 |
| 2025-11-28 | 17,700.00 | 18,160.00 | 17,300.00 | 17,300.00 | 16,952.05 | 575 |
| 2025-11-27 | 17,400.00 | 18,000.00 | 16,850.00 | 17,030.00 | 16,687.48 | 83 |
| 2025-11-26 | 17,010.00 | 17,620.00 | 17,010.00 | 17,540.00 | 17,187.22 | 1,830 |
| 2025-11-25 | 16,980.00 | 17,300.00 | 16,570.00 | 17,290.00 | 16,942.25 | 2,588 |
| 2025-11-24 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 16,726.68 | 0 |
| 2025-11-21 | 16,760.00 | 17,210.00 | 16,630.00 | 17,070.00 | 16,726.68 | 472 |
| 2025-11-20 | 16,570.00 | 16,800.00 | 16,560.00 | 16,620.00 | 16,168.03 | 832 |
| 2025-11-19 | 16,820.00 | 16,900.00 | 16,690.00 | 16,770.00 | 16,202.98 | 1,143 |
| 2025-11-18 | 16,820.00 | 16,970.00 | 16,790.00 | 16,810.00 | 16,241.62 | 939 |
| 2025-11-17 | 16,600.00 | 17,070.00 | 16,600.00 | 16,870.00 | 16,299.59 | 2,975 |
| 2025-11-14 | 16,650.00 | 16,830.00 | 16,360.00 | 16,780.00 | 16,212.64 | 13,043 |
| 2025-11-13 | 16,530.00 | 16,960.00 | 16,310.00 | 16,590.00 | 16,029.06 | 1,910 |
| 2025-11-12 | 16,600.00 | 16,740.00 | 16,470.00 | 16,530.00 | 15,971.09 | 2,063 |
| 2025-11-11 | 16,000.00 | 16,550.00 | 15,800.00 | 16,530.00 | 15,971.09 | 2,348 |
| 2025-11-10 | 15,730.00 | 15,960.00 | 15,570.00 | 15,900.00 | 15,362.39 | 6,789 |
| 2025-11-07 | 15,500.00 | 16,000.00 | 15,110.00 | 15,700.00 | 15,169.15 | 3,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.