Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16,030.00 | 16,030.00 | 15,660.00 | 15,690.00 | 15,159.49 | 2,096 |
| 2025-11-05 | 15,050.00 | 16,120.00 | 15,050.00 | 16,030.00 | 15,488.00 | 17,331 |
| 2025-11-04 | 15,140.00 | 15,170.00 | 14,860.00 | 14,970.00 | 14,463.84 | 1,425 |
| 2025-11-03 | 14,990.00 | 15,030.00 | 14,710.00 | 15,030.00 | 14,521.81 | 1,037 |
| 2025-10-31 | 14,420.00 | 15,020.00 | 14,380.00 | 14,930.00 | 14,425.19 | 1,424 |
| 2025-10-30 | 14,550.00 | 14,590.00 | 14,420.00 | 14,540.00 | 14,048.38 | 647 |
| 2025-10-29 | 14,560.00 | 14,640.00 | 14,350.00 | 14,410.00 | 13,922.77 | 1,653 |
| 2025-10-28 | 14,210.00 | 14,550.00 | 14,210.00 | 14,440.00 | 13,951.76 | 1,516 |
| 2025-10-27 | 12,320.00 | 14,990.00 | 12,320.00 | 14,020.00 | 13,545.96 | 708 |
| 2025-10-24 | 15,050.00 | 15,280.00 | 14,970.00 | 15,200.00 | 14,686.06 | 4,104 |
| 2025-10-23 | 15,900.00 | 15,900.00 | 15,120.00 | 15,200.00 | 14,686.06 | 2,130 |
| 2025-10-22 | 16,230.00 | 16,290.00 | 15,830.00 | 15,910.00 | 15,372.05 | 5,377 |
| 2025-10-21 | 15,840.00 | 16,230.00 | 15,520.00 | 16,150.00 | 15,603.94 | 2,128 |
| 2025-10-20 | 15,340.00 | 15,880.00 | 15,330.00 | 15,800.00 | 15,265.77 | 2,681 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.