Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16,030.00 | 16,030.00 | 15,660.00 | 15,690.00 | 15,159.49 | 2,096 |
| 2025-11-05 | 15,050.00 | 16,120.00 | 15,050.00 | 16,030.00 | 15,488.00 | 17,331 |
| 2025-11-04 | 15,140.00 | 15,170.00 | 14,860.00 | 14,970.00 | 14,463.84 | 1,425 |
| 2025-11-03 | 14,990.00 | 15,030.00 | 14,710.00 | 15,030.00 | 14,521.81 | 1,037 |
| 2025-10-31 | 14,420.00 | 15,020.00 | 14,380.00 | 14,930.00 | 14,425.19 | 1,424 |
| 2025-10-30 | 14,550.00 | 14,590.00 | 14,420.00 | 14,540.00 | 14,048.38 | 647 |
| 2025-10-29 | 14,560.00 | 14,640.00 | 14,350.00 | 14,410.00 | 13,922.77 | 1,653 |
| 2025-10-28 | 14,210.00 | 14,550.00 | 14,210.00 | 14,440.00 | 13,951.76 | 1,516 |
| 2025-10-27 | 12,320.00 | 14,990.00 | 12,320.00 | 14,020.00 | 13,545.96 | 708 |
| 2025-10-24 | 15,050.00 | 15,280.00 | 14,970.00 | 15,200.00 | 14,686.06 | 4,104 |
| 2025-10-23 | 15,900.00 | 15,900.00 | 15,120.00 | 15,200.00 | 14,686.06 | 2,130 |
| 2025-10-22 | 16,230.00 | 16,290.00 | 15,830.00 | 15,910.00 | 15,372.05 | 5,377 |
| 2025-10-21 | 15,840.00 | 16,230.00 | 15,520.00 | 16,150.00 | 15,603.94 | 2,128 |
| 2025-10-20 | 15,340.00 | 15,880.00 | 15,330.00 | 15,800.00 | 15,265.77 | 2,681 |
| 2025-10-17 | 14,660.00 | 15,430.00 | 14,590.00 | 15,370.00 | 14,850.31 | 2,737 |
| 2025-10-16 | 14,570.00 | 14,780.00 | 14,380.00 | 14,720.00 | 14,222.29 | 15,738 |
| 2025-10-15 | 14,400.00 | 14,640.00 | 14,270.00 | 14,400.00 | 13,913.11 | 1,255 |
| 2025-10-14 | 13,950.00 | 14,440.00 | 13,870.00 | 14,360.00 | 13,874.46 | 890 |
| 2025-10-13 | 13,990.00 | 14,060.00 | 13,900.00 | 14,060.00 | 13,584.61 | 1,065 |
| 2025-10-10 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 13,932.43 | 0 |
| 2025-10-09 | 15,200.00 | 15,300.00 | 14,420.00 | 14,420.00 | 13,932.43 | 744 |
| 2025-10-08 | 15,500.00 | 15,500.00 | 15,170.00 | 15,230.00 | 14,715.05 | 2,722 |
| 2025-10-07 | 14,690.00 | 15,390.00 | 14,690.00 | 15,330.00 | 14,811.66 | 1,151 |
| 2025-10-06 | 15,200.00 | 15,360.00 | 14,810.00 | 14,830.00 | 14,328.57 | 6,555 |
| 2025-10-03 | 15,540.00 | 15,540.00 | 15,090.00 | 15,180.00 | 14,666.74 | 5,981 |
| 2025-10-02 | 15,430.00 | 15,800.00 | 15,180.00 | 15,330.00 | 14,811.66 | 3,660 |
| 2025-10-01 | 15,000.00 | 15,850.00 | 14,940.00 | 15,600.00 | 15,072.54 | 24,629 |
| 2025-09-30 | 13,850.00 | 14,580.00 | 13,850.00 | 14,530.00 | 14,038.71 | 2,707 |
| 2025-09-29 | 13,360.00 | 13,660.00 | 13,260.00 | 13,640.00 | 13,178.81 | 668 |
| 2025-09-26 | 12,810.00 | 13,400.00 | 12,540.00 | 13,380.00 | 12,927.60 | 1,549 |
| 2025-09-25 | 12,910.00 | 13,020.00 | 12,590.00 | 12,710.00 | 12,280.25 | 1,734 |
| 2025-09-24 | 13,110.00 | 13,270.00 | 12,910.00 | 12,910.00 | 12,473.49 | 1,618 |
| 2025-09-23 | 13,300.00 | 13,580.00 | 13,040.00 | 13,570.00 | 13,111.17 | 1,478 |
| 2025-09-22 | 14,100.00 | 14,130.00 | 13,410.00 | 13,630.00 | 13,169.14 | 3,381 |
| 2025-09-19 | 14,430.00 | 14,920.00 | 14,370.00 | 14,890.00 | 14,386.54 | 8,732 |
| 2025-09-18 | 13,750.00 | 14,360.00 | 13,590.00 | 14,270.00 | 13,787.50 | 2,074 |
| 2025-09-17 | 13,470.00 | 13,770.00 | 13,470.00 | 13,720.00 | 13,256.10 | 2,193 |
| 2025-09-16 | 13,670.00 | 13,680.00 | 13,390.00 | 13,440.00 | 12,985.57 | 1,610 |
| 2025-09-15 | 13,650.00 | 13,760.00 | 13,380.00 | 13,600.00 | 13,140.16 | 18,903 |
| 2025-09-12 | 13,690.00 | 13,700.00 | 13,500.00 | 13,610.00 | 13,149.82 | 2,593 |
| 2025-09-11 | 13,340.00 | 13,650.00 | 13,300.00 | 13,590.00 | 13,130.50 | 3,091 |
| 2025-09-10 | 13,320.00 | 13,330.00 | 13,110.00 | 13,280.00 | 12,830.98 | 752 |
| 2025-09-09 | 13,480.00 | 13,500.00 | 13,360.00 | 13,380.00 | 12,927.60 | 2,079 |
| 2025-09-08 | 13,500.00 | 13,670.00 | 13,250.00 | 13,420.00 | 12,966.24 | 1,786 |
| 2025-09-05 | 12,975.00 | 13,175.00 | 12,975.00 | 13,150.00 | 12,705.37 | 2,141 |
| 2025-09-04 | 12,875.00 | 12,950.00 | 12,775.00 | 12,825.00 | 12,391.36 | 1,088 |
| 2025-09-03 | 12,950.00 | 13,025.00 | 12,750.00 | 12,875.00 | 12,439.67 | 5,541 |
| 2025-09-02 | 13,175.00 | 13,275.00 | 12,975.00 | 13,050.00 | 12,608.76 | 743 |
| 2025-09-01 | 13,525.00 | 13,525.00 | 12,450.00 | 13,175.00 | 12,729.53 | 108 |
| 2025-08-29 | 12,775.00 | 13,025.00 | 12,675.00 | 12,950.00 | 12,512.14 | 417 |
| 2025-08-28 | 12,975.00 | 12,975.00 | 12,725.00 | 12,800.00 | 12,367.21 | 3,244 |
| 2025-08-27 | 13,150.00 | 13,150.00 | 12,975.00 | 12,975.00 | 12,536.29 | 925 |
| 2025-08-26 | 13,075.00 | 13,125.00 | 13,000.00 | 13,100.00 | 12,657.06 | 311 |
| 2025-08-25 | 13,100.00 | 13,125.00 | 12,950.00 | 13,050.00 | 12,608.76 | 2,337 |
| 2025-08-22 | 13,050.00 | 13,250.00 | 13,000.00 | 13,100.00 | 12,657.06 | 2,703 |
| 2025-08-21 | 12,925.00 | 13,150.00 | 12,925.00 | 13,050.00 | 12,492.71 | 10,642 |
| 2025-08-20 | 12,975.00 | 13,125.00 | 12,850.00 | 12,975.00 | 12,420.91 | 880 |
| 2025-08-19 | 12,700.00 | 12,900.00 | 12,675.00 | 12,850.00 | 12,301.25 | 1,361 |
| 2025-08-18 | 13,000.00 | 13,025.00 | 12,650.00 | 12,650.00 | 12,109.79 | 1,329 |
| 2025-08-14 | 12,600.00 | 12,800.00 | 12,600.00 | 12,650.00 | 12,109.79 | 385 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.