Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 12,625.00 | 12,800.00 | 12,575.00 | 12,800.00 | 12,253.38 | 862 |
| 2025-08-12 | 12,500.00 | 12,625.00 | 12,450.00 | 12,600.00 | 12,061.92 | 3,005 |
| 2025-08-11 | 12,925.00 | 12,975.00 | 12,550.00 | 12,575.00 | 12,037.99 | 1,272 |
| 2025-08-08 | 12,675.00 | 12,850.00 | 12,675.00 | 12,775.00 | 12,229.45 | 3,683 |
| 2025-08-07 | 12,800.00 | 12,800.00 | 12,550.00 | 12,600.00 | 12,061.92 | 1,460 |
| 2025-08-06 | 12,800.00 | 12,800.00 | 12,550.00 | 12,725.00 | 12,181.59 | 3,302 |
| 2025-08-05 | 13,600.00 | 13,600.00 | 13,275.00 | 13,400.00 | 12,827.76 | 1,087 |
| 2025-08-04 | 12,950.00 | 13,700.00 | 12,950.00 | 13,625.00 | 13,043.15 | 809 |
| 2025-08-01 | 13,300.00 | 13,575.00 | 13,225.00 | 13,475.00 | 12,899.56 | 977 |
| 2025-07-31 | 13,300.00 | 13,725.00 | 13,300.00 | 13,300.00 | 12,732.03 | 1,909 |
| 2025-07-30 | 13,050.00 | 13,325.00 | 13,000.00 | 13,175.00 | 12,612.37 | 516 |
| 2025-07-29 | 13,025.00 | 13,225.00 | 13,000.00 | 13,025.00 | 12,468.77 | 2,573 |
| 2025-07-28 | 13,050.00 | 13,175.00 | 12,925.00 | 13,000.00 | 12,444.84 | 8,453 |
| 2025-07-25 | 13,075.00 | 13,225.00 | 12,975.00 | 13,150.00 | 12,588.44 | 1,624 |
| 2025-07-24 | 13,025.00 | 13,175.00 | 12,975.00 | 13,100.00 | 12,540.57 | 4,457 |
| 2025-07-23 | 12,975.00 | 13,075.00 | 12,875.00 | 13,000.00 | 12,444.84 | 2,101 |
| 2025-07-22 | 13,025.00 | 13,025.00 | 12,650.00 | 12,875.00 | 12,325.18 | 2,746 |
| 2025-07-21 | 12,775.00 | 12,875.00 | 12,625.00 | 12,625.00 | 12,085.86 | 873 |
| 2025-07-18 | 12,825.00 | 12,875.00 | 12,675.00 | 12,750.00 | 12,205.52 | 1,448 |
| 2025-07-17 | 12,550.00 | 12,775.00 | 12,550.00 | 12,725.00 | 12,181.59 | 976 |
| 2025-07-16 | 12,450.00 | 12,725.00 | 12,425.00 | 12,675.00 | 12,133.72 | 899 |
| 2025-07-15 | 12,700.00 | 12,825.00 | 12,425.00 | 12,450.00 | 11,918.33 | 831 |
| 2025-07-14 | 12,550.00 | 12,850.00 | 12,475.00 | 12,800.00 | 12,253.38 | 837 |
| 2025-07-11 | 12,700.00 | 12,700.00 | 12,450.00 | 12,550.00 | 12,014.06 | 1,638 |
| 2025-07-10 | 12,525.00 | 12,775.00 | 12,525.00 | 12,775.00 | 12,229.45 | 6,200 |
| 2025-07-08 | 12,550.00 | 12,700.00 | 12,375.00 | 12,525.00 | 11,990.13 | 1,458 |
| 2025-07-07 | 12,300.00 | 12,525.00 | 12,275.00 | 12,500.00 | 11,966.19 | 4,496 |
| 2025-07-04 | 12,400.00 | 13,150.00 | 12,400.00 | 12,475.00 | 11,942.26 | 1,155 |
| 2025-07-03 | 12,275.00 | 12,450.00 | 12,175.00 | 12,400.00 | 11,870.46 | 3,426 |
| 2025-07-02 | 12,075.00 | 12,325.00 | 12,075.00 | 12,275.00 | 11,750.80 | 1,521 |
| 2025-07-01 | 11,375.00 | 12,000.00 | 11,375.00 | 11,925.00 | 11,415.75 | 1,491 |
| 2025-06-30 | 11,125.00 | 11,325.00 | 11,100.00 | 11,275.00 | 10,793.51 | 768 |
| 2025-06-27 | 11,175.00 | 11,250.00 | 11,025.00 | 11,050.00 | 10,578.12 | 1,421 |
| 2025-06-26 | 11,325.00 | 11,425.00 | 11,125.00 | 11,150.00 | 10,673.84 | 10,033 |
| 2025-06-25 | 10,975.00 | 11,225.00 | 10,925.00 | 11,225.00 | 10,745.64 | 11,601 |
| 2025-06-24 | 10,850.00 | 11,100.00 | 10,775.00 | 11,000.00 | 10,530.25 | 1,386 |
| 2025-06-23 | 11,300.00 | 11,375.00 | 10,650.00 | 10,775.00 | 10,314.86 | 6,563 |
| 2025-06-19 | 10,900.00 | 11,175.00 | 10,625.00 | 11,000.00 | 10,530.25 | 228 |
| 2025-06-18 | 11,200.00 | 11,350.00 | 11,150.00 | 11,250.00 | 10,769.57 | 2,714 |
| 2025-06-17 | 11,675.00 | 11,725.00 | 11,375.00 | 11,400.00 | 10,913.17 | 1,950 |
| 2025-06-13 | 11,900.00 | 11,925.00 | 11,650.00 | 11,675.00 | 11,176.43 | 2,770 |
| 2025-06-12 | 11,650.00 | 11,825.00 | 11,650.00 | 11,775.00 | 11,272.15 | 2,129 |
| 2025-06-11 | 11,700.00 | 11,725.00 | 11,550.00 | 11,550.00 | 11,056.76 | 751 |
| 2025-06-10 | 11,675.00 | 11,800.00 | 11,600.00 | 11,625.00 | 11,128.56 | 1,179 |
| 2025-06-09 | 11,575.00 | 11,650.00 | 11,475.00 | 11,600.00 | 11,104.63 | 1,090 |
| 2025-06-06 | 11,675.00 | 11,725.00 | 11,550.00 | 11,600.00 | 11,104.63 | 1,225 |
| 2025-06-05 | 11,550.00 | 11,675.00 | 11,400.00 | 11,400.00 | 10,913.17 | 1,024 |
| 2025-06-04 | 11,650.00 | 11,650.00 | 11,450.00 | 11,450.00 | 10,961.03 | 2,271 |
| 2025-06-03 | 11,450.00 | 11,625.00 | 11,400.00 | 11,550.00 | 11,056.76 | 10,284 |
| 2025-06-02 | 11,525.00 | 11,600.00 | 11,350.00 | 11,425.00 | 10,937.10 | 3,984 |
| 2025-05-30 | 11,400.00 | 11,600.00 | 11,400.00 | 11,525.00 | 11,032.83 | 1,269 |
| 2025-05-29 | 11,125.00 | 11,300.00 | 11,050.00 | 11,300.00 | 10,817.44 | 1,296 |
| 2025-05-28 | 11,000.00 | 11,050.00 | 10,850.00 | 10,950.00 | 10,482.39 | 4,872 |
| 2025-05-27 | 10,650.00 | 10,975.00 | 10,650.00 | 10,975.00 | 10,506.32 | 32,519 |
| 2025-05-26 | 10,975.00 | 10,975.00 | 10,200.00 | 10,675.00 | 10,219.13 | 88 |
| 2025-05-23 | 10,550.00 | 10,575.00 | 10,400.00 | 10,475.00 | 10,027.67 | 296 |
| 2025-05-22 | 10,525.00 | 10,550.00 | 10,400.00 | 10,500.00 | 10,051.60 | 380 |
| 2025-05-21 | 10,650.00 | 10,650.00 | 10,500.00 | 10,500.00 | 10,051.60 | 1,186 |
| 2025-05-20 | 10,700.00 | 10,775.00 | 10,650.00 | 10,725.00 | 10,266.99 | 1,572 |
| 2025-05-19 | 10,675.00 | 10,750.00 | 10,475.00 | 10,750.00 | 10,290.93 | 1,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.