Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 10,675.00 | 10,750.00 | 10,475.00 | 10,750.00 | 10,290.93 | 1,150 |
| 2025-05-16 | 10,500.00 | 10,725.00 | 10,475.00 | 10,675.00 | 10,219.13 | 2,707 |
| 2025-05-15 | 10,300.00 | 10,550.00 | 10,200.00 | 10,550.00 | 9,984.49 | 931 |
| 2025-05-14 | 10,250.00 | 10,250.00 | 10,050.00 | 10,125.00 | 9,582.27 | 1,960 |
| 2025-05-13 | 10,475.00 | 10,525.00 | 10,375.00 | 10,425.00 | 9,866.19 | 656 |
| 2025-05-12 | 10,625.00 | 10,700.00 | 10,375.00 | 10,625.00 | 10,055.47 | 602 |
| 2025-05-09 | 10,475.00 | 10,525.00 | 10,250.00 | 10,250.00 | 9,700.57 | 1,503 |
| 2025-05-08 | 10,525.00 | 10,550.00 | 10,300.00 | 10,525.00 | 9,960.83 | 654 |
| 2025-05-07 | 10,850.00 | 10,850.00 | 10,600.00 | 10,700.00 | 10,126.45 | 988 |
| 2025-05-06 | 11,175.00 | 11,175.00 | 10,800.00 | 10,950.00 | 10,363.05 | 699 |
| 2025-05-05 | 11,050.00 | 11,350.00 | 11,050.00 | 11,300.00 | 10,694.28 | 1,926 |
| 2025-04-30 | 11,300.00 | 11,650.00 | 11,300.00 | 11,625.00 | 11,001.86 | 770 |
| 2025-04-29 | 11,225.00 | 11,500.00 | 11,225.00 | 11,475.00 | 10,859.90 | 448 |
| 2025-04-28 | 11,225.00 | 11,275.00 | 11,075.00 | 11,225.00 | 10,623.30 | 699 |
| 2025-04-25 | 11,100.00 | 11,275.00 | 11,100.00 | 11,200.00 | 10,599.64 | 666 |
| 2025-04-24 | 11,275.00 | 11,350.00 | 11,075.00 | 11,150.00 | 10,552.32 | 242 |
| 2025-04-23 | 10,750.00 | 11,000.00 | 10,750.00 | 10,925.00 | 10,339.39 | 336 |
| 2025-04-22 | 10,250.00 | 10,700.00 | 10,250.00 | 10,700.00 | 10,126.45 | 585 |
| 2025-04-21 | 11,100.00 | 11,100.00 | 10,100.00 | 10,325.00 | 9,771.55 | 1,866 |
| 2025-04-16 | 11,800.00 | 11,800.00 | 11,100.00 | 11,100.00 | 10,505.00 | 451 |
| 2025-04-15 | 12,400.00 | 12,400.00 | 12,075.00 | 12,200.00 | 11,546.04 | 356 |
| 2025-04-14 | 12,800.00 | 12,950.00 | 10,500.00 | 12,300.00 | 11,640.68 | 928 |
| 2025-04-11 | 12,675.00 | 12,875.00 | 12,575.00 | 12,800.00 | 12,113.88 | 257 |
| 2025-04-10 | 12,625.00 | 12,850.00 | 12,200.00 | 12,850.00 | 12,161.20 | 169 |
| 2025-04-09 | 12,500.00 | 13,125.00 | 12,350.00 | 12,950.00 | 12,255.84 | 1,201 |
| 2025-04-08 | 13,150.00 | 13,325.00 | 12,700.00 | 12,750.00 | 12,066.56 | 276 |
| 2025-04-07 | 12,750.00 | 13,350.00 | 12,750.00 | 13,125.00 | 12,421.46 | 609 |
| 2025-04-04 | 13,550.00 | 13,700.00 | 13,075.00 | 13,075.00 | 12,374.14 | 1,808 |
| 2025-04-03 | 13,550.00 | 13,650.00 | 13,475.00 | 13,575.00 | 12,847.34 | 567 |
| 2025-04-01 | 13,600.00 | 13,775.00 | 13,350.00 | 13,425.00 | 12,705.38 | 623 |
| 2025-03-31 | 13,575.00 | 13,875.00 | 13,575.00 | 13,650.00 | 12,918.32 | 657 |
| 2025-03-28 | 13,250.00 | 13,425.00 | 13,250.00 | 13,350.00 | 12,634.40 | 1,022 |
| 2025-03-27 | 13,125.00 | 13,250.00 | 13,100.00 | 13,150.00 | 12,445.12 | 880 |
| 2025-03-26 | 13,375.00 | 13,375.00 | 13,150.00 | 13,150.00 | 12,445.12 | 1,183 |
| 2025-03-25 | 13,425.00 | 13,425.00 | 13,100.00 | 13,200.00 | 12,492.44 | 1,420 |
| 2025-03-21 | 13,550.00 | 13,600.00 | 13,375.00 | 13,450.00 | 12,729.04 | 401 |
| 2025-03-20 | 13,575.00 | 13,575.00 | 13,300.00 | 13,475.00 | 12,752.70 | 556 |
| 2025-03-19 | 13,775.00 | 13,825.00 | 13,500.00 | 13,525.00 | 12,800.02 | 1,042 |
| 2025-03-18 | 13,500.00 | 13,825.00 | 13,450.00 | 13,750.00 | 13,012.96 | 465 |
| 2025-03-17 | 13,050.00 | 13,325.00 | 13,050.00 | 13,250.00 | 12,539.76 | 632 |
| 2025-03-14 | 12,925.00 | 13,000.00 | 12,825.00 | 12,950.00 | 12,255.84 | 1,341 |
| 2025-03-13 | 12,850.00 | 12,975.00 | 12,825.00 | 12,825.00 | 12,137.54 | 374 |
| 2025-03-12 | 12,725.00 | 12,950.00 | 12,725.00 | 12,775.00 | 12,090.22 | 744 |
| 2025-03-11 | 13,250.00 | 13,250.00 | 13,025.00 | 13,050.00 | 12,350.48 | 2,022 |
| 2025-03-10 | 13,350.00 | 13,775.00 | 13,350.00 | 13,425.00 | 12,705.38 | 2,180 |
| 2025-03-07 | 13,100.00 | 13,400.00 | 13,100.00 | 13,250.00 | 12,539.76 | 2,067 |
| 2025-03-06 | 12,950.00 | 13,125.00 | 12,850.00 | 13,050.00 | 12,350.48 | 1,260 |
| 2025-03-05 | 12,800.00 | 13,125.00 | 12,650.00 | 13,100.00 | 12,397.80 | 2,767 |
| 2025-02-28 | 12,550.00 | 12,650.00 | 12,350.00 | 12,500.00 | 11,829.96 | 395 |
| 2025-02-27 | 12,400.00 | 12,600.00 | 12,275.00 | 12,400.00 | 11,735.32 | 1,020 |
| 2025-02-26 | 12,700.00 | 12,700.00 | 12,375.00 | 12,400.00 | 11,735.32 | 1,179 |
| 2025-02-25 | 12,525.00 | 12,925.00 | 12,525.00 | 12,750.00 | 12,066.56 | 2,071 |
| 2025-02-24 | 12,250.00 | 12,700.00 | 12,225.00 | 12,575.00 | 11,900.94 | 1,931 |
| 2025-02-21 | 11,900.00 | 12,325.00 | 11,900.00 | 12,325.00 | 11,664.34 | 1,186 |
| 2025-02-20 | 11,800.00 | 12,050.00 | 11,700.00 | 11,925.00 | 11,285.78 | 1,227 |
| 2025-02-19 | 11,775.00 | 11,975.00 | 11,500.00 | 11,775.00 | 11,143.82 | 1,433 |
| 2025-02-18 | 11,625.00 | 11,900.00 | 11,625.00 | 11,750.00 | 11,120.16 | 1,813 |
| 2025-02-17 | 11,625.00 | 12,175.00 | 11,200.00 | 11,475.00 | 10,859.90 | 743 |
| 2025-02-14 | 11,775.00 | 11,775.00 | 11,625.00 | 11,625.00 | 11,001.86 | 632 |
| 2025-02-13 | 11,850.00 | 11,850.00 | 11,675.00 | 11,775.00 | 11,030.15 | 785 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.