Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 11,800.00 | 11,800.00 | 11,575.00 | 11,675.00 | 10,936.48 | 714 |
| 2025-02-11 | 11,525.00 | 11,825.00 | 11,450.00 | 11,750.00 | 11,006.73 | 799 |
| 2025-02-10 | 12,000.00 | 12,000.00 | 11,625.00 | 11,625.00 | 10,889.64 | 1,142 |
| 2025-02-07 | 12,000.00 | 12,000.00 | 11,675.00 | 11,700.00 | 10,959.90 | 1,974 |
| 2025-02-06 | 12,300.00 | 12,450.00 | 11,875.00 | 11,900.00 | 11,147.24 | 4,613 |
| 2025-02-05 | 11,525.00 | 12,350.00 | 11,375.00 | 12,275.00 | 11,498.52 | 11,353 |
| 2025-02-04 | 11,425.00 | 11,550.00 | 11,300.00 | 11,450.00 | 10,725.71 | 3,020 |
| 2025-02-03 | 11,300.00 | 11,475.00 | 11,100.00 | 11,425.00 | 10,702.29 | 8,231 |
| 2025-01-31 | 11,150.00 | 11,300.00 | 11,150.00 | 11,200.00 | 10,491.52 | 695 |
| 2025-01-30 | 11,100.00 | 11,200.00 | 11,050.00 | 11,150.00 | 10,444.69 | 324 |
| 2025-01-29 | 10,850.00 | 11,175.00 | 10,850.00 | 10,950.00 | 10,257.34 | 1,259 |
| 2025-01-28 | 11,000.00 | 11,075.00 | 10,850.00 | 10,950.00 | 10,257.34 | 933 |
| 2025-01-27 | 10,825.00 | 11,075.00 | 10,675.00 | 11,025.00 | 10,327.59 | 2,595 |
| 2025-01-24 | 10,900.00 | 10,900.00 | 10,375.00 | 10,725.00 | 10,046.57 | 2,668 |
| 2025-01-23 | 10,900.00 | 10,975.00 | 10,700.00 | 10,875.00 | 10,187.08 | 831 |
| 2025-01-22 | 10,900.00 | 10,950.00 | 10,775.00 | 10,900.00 | 10,210.50 | 755 |
| 2025-01-21 | 10,875.00 | 10,950.00 | 10,750.00 | 10,875.00 | 10,187.08 | 1,040 |
| 2025-01-20 | 10,800.00 | 10,800.00 | 10,500.00 | 10,725.00 | 10,046.57 | 230 |
| 2025-01-17 | 10,850.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,116.83 | 4,409 |
| 2025-01-16 | 10,725.00 | 10,750.00 | 10,600.00 | 10,675.00 | 9,999.73 | 1,824 |
| 2025-01-15 | 10,650.00 | 10,850.00 | 10,625.00 | 10,725.00 | 10,046.57 | 7,008 |
| 2025-01-14 | 10,700.00 | 10,950.00 | 10,500.00 | 10,625.00 | 9,952.90 | 12,473 |
| 2025-01-13 | 10,350.00 | 10,725.00 | 10,275.00 | 10,675.00 | 9,999.73 | 4,881 |
| 2025-01-10 | 10,500.00 | 10,525.00 | 10,325.00 | 10,375.00 | 9,718.71 | 10,468 |
| 2025-01-09 | 10,275.00 | 10,700.00 | 10,200.00 | 10,675.00 | 9,999.73 | 106 |
| 2025-01-08 | 10,275.00 | 10,500.00 | 10,275.00 | 10,375.00 | 9,718.71 | 677 |
| 2025-01-07 | 10,400.00 | 10,475.00 | 10,175.00 | 10,425.00 | 9,765.55 | 1,586 |
| 2025-01-06 | 10,300.00 | 10,350.00 | 10,050.00 | 10,275.00 | 9,625.04 | 1,254 |
| 2025-01-03 | 10,150.00 | 10,350.00 | 10,150.00 | 10,325.00 | 9,671.87 | 1,290 |
| 2025-01-02 | 10,500.00 | 10,500.00 | 10,100.00 | 10,125.00 | 9,484.52 | 864 |
| 2024-12-30 | 10,250.00 | 10,425.00 | 10,225.00 | 10,300.00 | 9,648.45 | 684 |
| 2024-12-27 | 10,400.00 | 10,500.00 | 10,225.00 | 10,375.00 | 9,718.71 | 944 |
| 2024-12-26 | 10,475.00 | 10,500.00 | 10,375.00 | 10,450.00 | 9,788.97 | 753 |
| 2024-12-24 | 10,425.00 | 10,425.00 | 10,275.00 | 10,300.00 | 9,648.45 | 400 |
| 2024-12-23 | 10,400.00 | 10,400.00 | 10,100.00 | 10,225.00 | 9,578.20 | 1,171 |
| 2024-12-20 | 10,000.00 | 10,450.00 | 10,000.00 | 10,350.00 | 9,695.29 | 2,652 |
| 2024-12-19 | 10,225.00 | 10,225.00 | 9,860.00 | 9,970.00 | 9,339.33 | 1,069 |
| 2024-12-18 | 10,475.00 | 10,500.00 | 10,000.00 | 10,050.00 | 9,414.27 | 1,363 |
| 2024-12-17 | 9,960.00 | 10,275.00 | 9,940.00 | 10,225.00 | 9,578.20 | 573 |
| 2024-12-16 | 9,810.00 | 10,075.00 | 9,810.00 | 9,970.00 | 9,339.33 | 524 |
| 2024-12-13 | 9,790.00 | 9,910.00 | 9,760.00 | 9,830.00 | 9,208.19 | 422 |
| 2024-12-12 | 9,900.00 | 9,900.00 | 9,750.00 | 9,800.00 | 9,180.08 | 544 |
| 2024-12-11 | 9,780.00 | 9,950.00 | 9,710.00 | 9,830.00 | 9,208.19 | 767 |
| 2024-12-10 | 9,860.00 | 9,980.00 | 9,660.00 | 9,970.00 | 9,339.33 | 652 |
| 2024-12-09 | 9,950.00 | 9,950.00 | 9,650.00 | 9,890.00 | 9,264.39 | 3,140 |
| 2024-12-06 | 10,150.00 | 10,150.00 | 9,700.00 | 9,750.00 | 9,133.25 | 1,504 |
| 2024-12-05 | 10,325.00 | 10,325.00 | 9,910.00 | 9,920.00 | 9,292.49 | 1,064 |
| 2024-12-04 | 10,300.00 | 10,300.00 | 10,100.00 | 10,275.00 | 9,625.04 | 1,536 |
| 2024-12-03 | 10,200.00 | 10,325.00 | 10,050.00 | 10,300.00 | 9,648.45 | 983 |
| 2024-12-02 | 10,400.00 | 10,600.00 | 10,100.00 | 10,200.00 | 9,554.78 | 2,598 |
| 2024-11-29 | 10,400.00 | 10,525.00 | 10,250.00 | 10,425.00 | 9,765.55 | 2,699 |
| 2024-11-28 | 10,400.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,788.97 | 132 |
| 2024-11-27 | 10,200.00 | 10,450.00 | 10,200.00 | 10,400.00 | 9,742.13 | 3,865 |
| 2024-11-26 | 10,375.00 | 10,375.00 | 9,500.00 | 10,150.00 | 9,507.94 | 60,588 |
| 2024-11-25 | 10,750.00 | 10,975.00 | 10,750.00 | 10,975.00 | 10,280.76 | 260 |
| 2024-11-22 | 10,825.00 | 10,950.00 | 10,750.00 | 10,900.00 | 10,210.50 | 888 |
| 2024-11-21 | 10,600.00 | 10,750.00 | 10,450.00 | 10,675.00 | 9,999.73 | 1,114 |
| 2024-11-20 | 10,175.00 | 10,625.00 | 10,150.00 | 10,575.00 | 9,906.06 | 986 |
| 2024-11-19 | 10,725.00 | 11,000.00 | 10,275.00 | 10,350.00 | 9,695.29 | 1,348 |
| 2024-11-15 | 11,300.00 | 11,300.00 | 10,525.00 | 10,700.00 | 10,023.15 | 130,464 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.