Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 11,600.00 | 11,675.00 | 11,275.00 | 11,400.00 | 10,572.51 | 5,855 |
| 2024-11-13 | 11,650.00 | 12,000.00 | 11,550.00 | 11,675.00 | 10,827.54 | 1,473 |
| 2024-11-12 | 12,000.00 | 12,500.00 | 11,425.00 | 11,475.00 | 10,642.06 | 1,712 |
| 2024-11-11 | 12,700.00 | 12,700.00 | 12,425.00 | 12,475.00 | 11,569.47 | 644 |
| 2024-11-08 | 12,450.00 | 12,650.00 | 12,450.00 | 12,575.00 | 11,662.21 | 1,066 |
| 2024-11-07 | 12,600.00 | 12,675.00 | 12,375.00 | 12,450.00 | 11,546.29 | 965 |
| 2024-11-06 | 12,700.00 | 12,700.00 | 12,425.00 | 12,525.00 | 11,615.84 | 878 |
| 2024-11-05 | 12,550.00 | 12,600.00 | 12,375.00 | 12,525.00 | 11,615.84 | 422 |
| 2024-11-04 | 12,525.00 | 12,700.00 | 12,300.00 | 12,375.00 | 11,476.73 | 3,102 |
| 2024-11-01 | 12,425.00 | 12,575.00 | 12,225.00 | 12,525.00 | 11,615.84 | 688 |
| 2024-10-31 | 12,325.00 | 12,475.00 | 12,275.00 | 12,375.00 | 11,476.73 | 1,250 |
| 2024-10-30 | 12,250.00 | 12,300.00 | 12,100.00 | 12,250.00 | 11,360.81 | 1,170 |
| 2024-10-29 | 12,475.00 | 12,475.00 | 12,050.00 | 12,200.00 | 11,314.44 | 738 |
| 2024-10-28 | 12,600.00 | 12,600.00 | 12,175.00 | 12,275.00 | 11,383.99 | 2,946 |
| 2024-10-25 | 12,475.00 | 12,600.00 | 12,250.00 | 12,250.00 | 11,360.81 | 780 |
| 2024-10-24 | 12,425.00 | 12,475.00 | 12,325.00 | 12,350.00 | 11,453.55 | 137 |
| 2024-10-23 | 12,575.00 | 12,600.00 | 12,400.00 | 12,425.00 | 11,523.10 | 167 |
| 2024-10-22 | 12,550.00 | 12,775.00 | 12,500.00 | 12,725.00 | 11,801.33 | 299 |
| 2024-10-21 | 12,775.00 | 12,875.00 | 12,550.00 | 12,600.00 | 11,685.40 | 237 |
| 2024-10-18 | 12,300.00 | 12,850.00 | 12,300.00 | 12,800.00 | 11,870.88 | 4,782 |
| 2024-10-17 | 12,775.00 | 12,925.00 | 12,750.00 | 12,850.00 | 11,917.25 | 134 |
| 2024-10-16 | 12,775.00 | 12,875.00 | 12,675.00 | 12,700.00 | 11,778.14 | 423 |
| 2024-10-15 | 12,800.00 | 12,900.00 | 12,700.00 | 12,725.00 | 11,801.33 | 185 |
| 2024-10-14 | 12,700.00 | 12,875.00 | 12,675.00 | 12,825.00 | 11,894.07 | 184 |
| 2024-10-10 | 12,800.00 | 12,900.00 | 12,675.00 | 12,675.00 | 11,754.96 | 269 |
| 2024-10-09 | 12,775.00 | 12,875.00 | 12,650.00 | 12,775.00 | 11,847.70 | 155 |
| 2024-10-08 | 12,900.00 | 12,950.00 | 12,825.00 | 12,900.00 | 11,963.62 | 486 |
| 2024-10-07 | 12,950.00 | 13,100.00 | 12,825.00 | 12,950.00 | 12,009.99 | 517 |
| 2024-10-04 | 13,100.00 | 13,125.00 | 12,950.00 | 13,125.00 | 12,172.29 | 772 |
| 2024-10-03 | 13,200.00 | 13,200.00 | 12,925.00 | 13,000.00 | 12,056.37 | 218 |
| 2024-10-02 | 13,200.00 | 13,225.00 | 13,100.00 | 13,150.00 | 12,195.48 | 271 |
| 2024-10-01 | 13,125.00 | 13,300.00 | 13,075.00 | 13,225.00 | 12,265.03 | 291 |
| 2024-09-30 | 13,225.00 | 13,250.00 | 13,050.00 | 13,250.00 | 12,288.22 | 622 |
| 2024-09-27 | 13,225.00 | 13,475.00 | 13,200.00 | 13,250.00 | 12,288.22 | 551 |
| 2024-09-26 | 12,975.00 | 13,100.00 | 12,925.00 | 13,100.00 | 12,149.11 | 632 |
| 2024-09-25 | 12,950.00 | 12,950.00 | 12,750.00 | 12,850.00 | 11,917.25 | 4,128 |
| 2024-09-24 | 13,725.00 | 13,725.00 | 13,450.00 | 13,450.00 | 12,473.70 | 191 |
| 2024-09-23 | 13,825.00 | 13,825.00 | 13,550.00 | 13,650.00 | 12,659.18 | 247 |
| 2024-09-20 | 13,675.00 | 13,825.00 | 13,550.00 | 13,700.00 | 12,705.55 | 347 |
| 2024-09-19 | 13,800.00 | 13,925.00 | 13,575.00 | 13,600.00 | 12,612.81 | 220 |
| 2024-09-18 | 13,925.00 | 13,925.00 | 13,625.00 | 13,625.00 | 12,636.00 | 228 |
| 2024-09-17 | 13,750.00 | 13,900.00 | 13,675.00 | 13,850.00 | 12,844.67 | 4,968 |
| 2024-09-16 | 13,900.00 | 14,000.00 | 13,675.00 | 13,850.00 | 12,844.67 | 703 |
| 2024-09-13 | 13,700.00 | 13,975.00 | 13,675.00 | 13,850.00 | 12,844.67 | 612 |
| 2024-09-12 | 13,650.00 | 13,825.00 | 13,625.00 | 13,750.00 | 12,751.92 | 557 |
| 2024-09-11 | 13,350.00 | 13,850.00 | 13,325.00 | 13,700.00 | 12,705.55 | 449 |
| 2024-09-10 | 13,500.00 | 13,725.00 | 13,300.00 | 13,725.00 | 12,728.74 | 630 |
| 2024-09-09 | 13,050.00 | 13,675.00 | 13,050.00 | 13,450.00 | 12,473.70 | 186 |
| 2024-09-06 | 13,875.00 | 13,875.00 | 13,350.00 | 13,425.00 | 12,450.52 | 850 |
| 2024-09-05 | 14,000.00 | 14,000.00 | 13,675.00 | 13,675.00 | 12,682.37 | 416 |
| 2024-09-04 | 14,275.00 | 14,400.00 | 14,200.00 | 14,250.00 | 13,215.63 | 136 |
| 2024-09-03 | 14,275.00 | 14,550.00 | 14,275.00 | 14,400.00 | 13,354.74 | 1,049 |
| 2024-09-02 | 14,500.00 | 14,500.00 | 13,825.00 | 14,300.00 | 13,262.00 | 241 |
| 2024-08-30 | 14,300.00 | 14,525.00 | 14,200.00 | 14,525.00 | 13,470.67 | 201 |
| 2024-08-29 | 14,375.00 | 14,375.00 | 14,200.00 | 14,275.00 | 13,238.82 | 177 |
| 2024-08-28 | 14,100.00 | 14,275.00 | 14,050.00 | 14,275.00 | 13,238.82 | 296 |
| 2024-08-27 | 14,050.00 | 14,175.00 | 14,025.00 | 14,125.00 | 13,099.70 | 251 |
| 2024-08-26 | 14,200.00 | 14,200.00 | 13,950.00 | 14,025.00 | 13,006.96 | 512 |
| 2024-08-23 | 14,225.00 | 14,250.00 | 14,100.00 | 14,125.00 | 13,099.70 | 123 |
| 2024-08-22 | 14,025.00 | 14,025.00 | 13,875.00 | 13,875.00 | 12,867.85 | 503 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 127.4700 USD |
| 2026-05-15 | 127.4700 USD |
| 2026-02-13 | 127.4700 USD |
| 2025-11-21 | 120.3878 USD |
| 2025-11-20 | 114.0809 USD |
| 2025-08-22 | 120.3878 USD |
| 2025-05-16 | 120.3878 USD |
| 2025-02-14 | 120.3878 USD |
| 2024-11-15 | 113.8125 USD |
| 2024-08-16 | 113.8125 USD |
| 2024-05-16 | 113.8125 USD |
| 2024-02-15 | 113.8125 USD |
| 2023-11-16 | 323.2275 USD |
| 2023-08-17 | 323.2275 USD |
| 2023-05-17 | 323.2275 USD |
| 2023-02-14 | 323.2275 USD |
| 2022-11-16 | 294.3950 USD |
| 2022-08-17 | 294.3950 USD |
| 2022-05-16 | 294.3950 USD |
| 2022-02-14 | 294.3950 USD |
| 2021-11-15 | 267.0800 USD |
| 2021-05-14 | 267.0800 USD |
| 2021-02-11 | 267.0800 USD |
| 2020-11-13 | 242.8000 USD |
| 2020-08-14 | 485.6000 USD |
| 2020-05-15 | 485.6000 USD |
| 2020-02-13 | 485.6000 USD |
| 2019-11-14 | 440.0750 USD |
| 2019-08-14 | 440.0750 USD |
| 2019-05-16 | 440.0750 USD |
| 2019-02-14 | 440.0750 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.