Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-232,950.002,950.002,811.002,869.502,869.5040,552
2024-05-222,951.002,951.502,820.002,885.002,885.0038,303
2024-05-212,939.502,960.002,891.002,913.502,913.5049,845
2024-05-202,917.002,984.502,900.002,939.502,939.50121,853
2024-05-172,900.002,950.002,900.002,915.002,915.002,576
2024-05-162,965.002,993.002,851.002,900.002,900.0065,505
2024-05-152,842.002,905.002,802.002,851.002,851.00101,786
2024-05-142,770.002,847.502,770.002,799.502,799.5038,170
2024-05-132,904.502,904.502,761.502,796.002,796.0041,299
2024-05-102,800.002,899.002,799.002,848.502,848.5023,342
2024-05-092,745.002,824.002,745.002,807.002,807.009,850
2024-05-082,860.002,925.002,779.502,797.002,797.0025,522
2024-05-073,000.503,022.502,851.002,863.002,863.0027,958
2024-05-062,900.003,028.002,849.502,970.502,970.5059,751
2024-05-032,862.002,990.002,805.502,913.502,913.5085,426
2024-05-022,862.002,862.002,802.002,844.002,844.0062,358
2024-04-302,835.002,920.002,800.002,817.002,817.0023,771
2024-04-292,897.502,925.002,820.002,828.002,828.0025,975
2024-04-262,900.002,999.502,850.002,867.002,867.0028,433
2024-04-252,885.002,975.502,800.502,889.502,889.5024,583
2024-04-242,900.502,947.502,782.002,796.502,796.5032,612
2024-04-233,128.503,128.502,890.002,896.002,896.0040,688
2024-04-222,950.503,119.502,915.502,989.502,989.5088,061
2024-04-192,890.003,150.502,761.002,987.002,987.00262,511
2024-04-182,820.002,952.502,753.002,895.002,895.0035,415
2024-04-172,950.002,994.002,749.502,773.002,773.0024,285
2024-04-162,930.002,960.002,757.002,927.502,927.5024,637
2024-04-152,951.003,149.502,800.502,920.502,920.5018,018
2024-04-123,074.003,097.002,985.503,043.003,043.0030,512
2024-04-113,100.003,100.003,000.003,046.503,046.504,745
2024-04-103,018.003,090.002,900.003,007.503,007.50124,035
2024-04-093,080.003,195.002,901.003,000.503,000.5080,796
2024-04-082,929.003,158.502,879.003,078.003,078.00123,352
2024-04-052,798.002,925.002,745.002,913.002,913.0039,970
2024-04-042,817.002,817.002,675.002,747.502,747.5051,843
2024-04-032,660.002,839.502,655.002,717.002,717.0038,543
2024-03-272,704.502,757.002,630.502,678.502,678.5028,202
2024-03-262,749.002,749.002,635.002,702.502,702.5062,861
2024-03-252,777.002,827.002,687.502,709.002,709.0030,516
2024-03-222,770.002,850.502,715.002,782.502,782.5034,518
2024-03-212,969.002,980.002,799.002,834.002,834.0060,259
2024-03-202,949.002,949.002,872.002,912.502,912.5063,675
2024-03-193,000.003,000.002,840.502,904.002,904.0034,115
2024-03-182,993.002,995.002,780.002,975.002,975.0046,956
2024-03-152,812.002,998.002,811.002,978.002,978.0058,560
2024-03-142,755.002,890.002,690.002,811.002,811.0082,916
2024-03-132,484.002,756.002,407.002,735.002,735.0099,783
2024-03-122,200.002,470.002,200.002,404.002,404.0045,800
2024-03-112,330.002,344.502,125.002,187.502,187.5039,414
2024-03-082,300.502,375.002,300.002,323.502,323.5013,270
2024-03-072,200.002,359.002,150.002,290.002,290.0037,659
2024-03-062,198.002,300.502,100.002,212.502,212.5028,627
2024-03-052,330.002,450.002,168.002,198.002,198.0012,427
2024-03-042,400.002,500.002,260.002,376.502,376.5013,804
2024-03-012,334.002,390.002,310.002,371.502,371.5013,667
2024-02-292,265.002,360.002,265.002,329.002,329.005,758
2024-02-282,330.002,345.002,250.002,265.002,265.0014,777
2024-02-272,550.002,550.002,252.002,347.502,347.5018,536
2024-02-262,700.002,700.002,516.002,544.502,544.5021,526
2024-02-232,530.002,700.002,406.002,597.002,597.0010,181
← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.