Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,805.002,845.002,715.002,760.002,760.0058,173
2026-10-152,865.002,865.002,770.002,790.002,790.0020,220
2026-10-142,875.002,960.002,750.002,855.002,855.006,091
2026-10-132,950.003,005.002,890.002,900.002,900.0027,477
2026-10-092,880.003,105.002,875.002,980.002,980.0028,688
2026-10-082,845.002,935.002,845.002,915.002,915.0011,490
2026-10-072,955.002,955.002,870.002,890.002,890.005,693
2026-10-062,990.002,990.002,915.002,950.002,950.0013,148
2026-10-052,900.003,015.002,900.002,930.002,930.0012,742
2026-10-022,805.002,880.002,800.002,875.002,875.0010,751
2026-10-012,805.002,895.002,790.002,810.002,810.0011,400
2026-09-302,750.002,880.002,745.002,845.002,845.0029,933
2026-09-292,765.002,820.002,700.002,780.002,780.0018,984
2026-09-282,930.003,000.002,750.002,795.002,795.0017,763
2026-09-253,100.003,195.002,910.002,930.002,930.0015,725
2026-09-243,015.003,125.002,980.003,040.003,040.0023,387
2026-09-233,100.003,100.003,015.003,035.003,035.008,634
2026-09-223,105.003,125.003,035.003,085.003,085.006,262
2026-09-213,235.003,235.003,070.003,115.003,115.009,022
2026-09-183,205.003,245.003,140.003,170.003,170.009,181
2026-09-173,230.003,265.003,200.003,235.003,235.007,416
2026-09-163,320.003,320.003,240.003,250.003,250.007,731
2026-09-153,320.003,360.003,270.003,285.003,285.0017,989
2026-09-143,345.003,370.003,240.003,320.003,320.007,935
2026-09-113,330.003,350.003,270.003,345.003,345.0021,726
2026-09-103,255.003,330.003,255.003,305.003,305.0029,063
2026-09-093,305.003,305.003,205.003,300.003,300.0031,452
2026-09-083,230.003,300.003,230.003,265.003,265.0015,984
2026-09-073,135.003,360.003,135.003,230.003,230.0032,993
2026-09-043,200.003,200.003,070.003,120.003,120.0010,668
2026-09-033,175.003,390.003,100.003,155.003,155.006,007
2026-09-023,090.003,295.003,065.003,160.003,160.007,580
2026-09-013,090.003,150.002,950.003,130.003,130.0036,747
2026-08-313,095.003,095.002,930.003,060.003,060.0012,317
2026-08-283,100.003,100.003,030.003,055.003,055.004,748
2026-08-273,085.003,195.003,065.003,070.003,070.006,310
2026-08-263,100.003,145.003,035.003,120.003,120.0019,011
2026-08-253,090.003,175.003,025.003,055.003,055.0017,051
2026-08-243,090.003,125.002,980.003,085.003,085.0019,710
2026-08-213,100.003,100.002,955.003,015.003,015.0022,982
2026-08-203,020.003,080.002,900.002,985.002,985.0015,259
2026-08-193,090.003,130.002,960.002,975.002,975.0024,412
2026-08-183,190.003,280.003,000.003,045.003,045.0021,063
2026-08-173,190.003,190.003,190.003,190.003,190.000
2026-08-143,260.003,260.003,170.003,190.003,190.008,356
2026-08-133,250.003,250.003,175.003,230.003,230.0015,858
2026-08-123,255.003,255.003,070.003,195.003,195.0023,967
2026-08-113,190.003,255.003,000.003,140.003,140.0035,942
2026-08-103,200.003,295.003,010.003,155.003,155.0024,910
2026-08-073,275.003,275.003,180.003,200.003,200.0014,314
2026-08-063,300.003,370.003,200.003,215.003,215.0026,012
2026-08-053,400.003,410.003,290.003,330.003,330.0010,354
2026-08-043,450.003,565.003,305.003,355.003,355.0046,963
2026-08-033,560.003,560.003,465.003,525.003,525.0012,652
2026-07-313,595.003,595.003,465.003,505.003,505.0011,116
2026-07-303,300.003,600.003,295.003,450.003,450.007,088
2026-07-293,310.003,400.003,260.003,345.003,345.0016,658
2026-07-283,430.003,525.003,370.003,385.003,385.005,092
2026-07-273,595.003,700.003,400.003,430.003,430.008,258
2026-07-243,630.003,630.003,480.003,515.003,515.005,341
Page 1 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.