Autopistas del Sol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,610.00 | 3,620.00 | 3,500.00 | 3,560.00 | 3,560.00 | 4,054 |
| 2026-07-22 | 3,575.00 | 3,695.00 | 3,505.00 | 3,575.00 | 3,575.00 | 19,497 |
| 2026-07-21 | 3,600.00 | 3,600.00 | 3,510.00 | 3,550.00 | 3,550.00 | 31,557 |
| 2026-07-20 | 3,540.00 | 3,620.00 | 3,495.00 | 3,535.00 | 3,535.00 | 16,686 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 5.6571 ARS |
| 2020-03-06 | 3.3943 ARS |
| 2019-10-11 | 11.3143 ARS |
| 2019-08-16 | 9.9098 ARS |
| 2019-05-03 | 8.2181 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.