Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-233,610.003,620.003,500.003,560.003,560.004,054
2026-07-223,575.003,695.003,505.003,575.003,575.0019,497
2026-07-213,600.003,600.003,510.003,550.003,550.0031,557
2026-07-203,540.003,620.003,495.003,535.003,535.0016,686
2026-07-173,545.003,570.003,420.003,525.003,525.0026,218
2026-07-163,355.003,545.003,260.003,505.003,505.0049,059
2026-07-153,410.003,410.003,355.003,395.003,395.007,987
2026-07-143,410.003,515.003,355.003,365.003,365.0011,551
2026-07-133,540.003,540.003,360.003,405.003,405.0022,128
2026-07-103,410.003,610.003,400.003,550.003,550.0012,523
2026-07-093,455.003,455.003,455.003,455.003,455.000
2026-07-083,500.003,550.003,440.003,455.003,455.0022,358
2026-07-073,520.003,580.003,440.003,500.003,500.0010,056
2026-07-063,470.003,585.003,450.003,510.003,510.0020,911
2026-07-033,470.003,500.003,370.003,485.003,485.008,832
2026-07-023,310.003,480.003,305.003,445.003,445.0033,874
2026-07-013,390.003,440.003,310.003,340.003,340.0015,249
2026-06-303,390.003,515.003,350.003,355.003,355.0013,297
2026-06-293,370.003,455.003,325.003,365.003,365.0036,741
2026-06-263,400.003,480.003,340.003,360.003,360.007,502
2026-06-253,390.003,450.003,325.003,345.003,345.0017,883
2026-06-243,455.003,500.003,280.003,400.003,400.0018,646
2026-06-233,440.003,540.003,395.003,480.003,480.003,079
2026-06-223,440.003,590.003,360.003,470.003,470.009,194
2026-06-193,550.003,555.003,450.003,475.003,475.0013,215
2026-06-183,610.003,695.003,580.003,585.003,585.0012,955
2026-06-173,580.003,700.003,580.003,635.003,635.006,913
2026-06-163,790.003,790.003,600.003,640.003,640.009,448
2026-06-153,735.003,735.003,735.003,735.003,735.000
2026-06-123,795.003,800.003,680.003,735.003,735.0010,206
2026-06-113,795.003,900.003,735.003,790.003,790.0046,960
2026-06-103,670.003,795.003,670.003,725.003,725.007,811
2026-06-093,795.003,795.003,620.003,690.003,690.008,640
2026-06-083,780.003,835.003,540.003,725.003,725.0015,370
2026-06-053,770.003,785.003,510.003,605.003,605.0018,853
2026-06-043,700.003,875.003,625.003,700.003,700.0013,648
2026-06-033,890.003,890.003,640.003,680.003,680.0010,273
2026-06-023,890.003,890.003,695.003,785.003,785.0010,748
2026-06-013,750.003,885.003,685.003,810.003,810.0032,801
2026-05-293,670.003,790.003,560.003,750.003,750.0023,834
2026-05-283,570.003,690.003,530.003,630.003,630.0014,972
2026-05-273,440.003,665.003,425.003,600.003,600.0045,372
2026-05-263,420.003,580.003,310.003,465.003,465.0013,832
2026-05-253,375.003,375.003,375.003,375.003,375.000
2026-05-223,360.003,445.003,305.003,375.003,375.0015,499
2026-05-213,305.003,505.003,300.003,400.003,400.008,530
2026-05-203,390.003,495.003,325.003,340.003,340.006,075
2026-05-193,420.003,500.003,335.003,390.003,390.008,469
2026-05-183,420.003,530.003,330.003,440.003,440.0015,291
2026-05-153,530.003,560.003,400.003,465.003,465.009,727
2026-05-143,400.003,500.003,375.003,480.003,480.0017,872
2026-05-133,300.003,410.003,300.003,365.003,365.0018,566
2026-05-123,235.003,410.003,205.003,310.003,310.0048,339
2026-05-113,320.003,355.003,200.003,225.003,225.0029,994
2026-05-083,325.003,375.003,255.003,345.003,345.0030,150
2026-05-073,475.003,500.003,350.003,370.003,370.0020,087
2026-05-063,390.003,580.003,390.003,465.003,465.0038,865
2026-05-053,500.003,500.003,330.003,400.003,400.0015,132
2026-05-043,410.003,550.003,335.003,410.003,410.0014,331
2026-05-013,450.003,450.003,450.003,450.003,450.000
← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.