Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-303,445.003,545.003,340.003,450.003,450.008,163
2026-04-293,480.003,545.003,365.003,420.003,420.0019,289
2026-04-283,535.003,545.003,480.003,490.003,490.008,584
2026-04-273,570.003,620.003,450.003,520.003,520.0025,921
2026-04-243,620.003,710.003,460.003,600.003,600.0011,740
2026-04-233,775.003,775.003,565.003,620.003,620.0017,886
2026-04-223,800.003,810.003,720.003,735.003,735.006,044
2026-04-213,725.003,930.003,725.003,760.003,760.0011,195
2026-04-203,750.003,950.003,745.003,830.003,830.0011,845
2026-04-173,820.003,920.003,760.003,785.003,785.0016,531
2026-04-163,780.003,900.003,780.003,885.003,885.0038,877
2026-04-153,840.003,895.003,800.003,840.003,840.0012,332
2026-04-143,880.003,990.003,805.003,900.003,900.0030,660
2026-04-133,915.003,950.003,765.003,940.003,940.0015,026
2026-04-103,900.003,950.003,810.003,865.003,865.0017,331
2026-04-093,945.003,945.003,700.003,885.003,885.0032,879
2026-04-083,845.003,950.003,660.003,855.003,855.0016,426
2026-04-073,885.003,900.003,720.003,845.003,845.0042,738
2026-04-063,790.003,895.003,790.003,855.003,855.009,344
2026-04-013,705.003,850.003,700.003,795.003,795.0040,068
2026-03-313,565.003,770.003,530.003,755.003,755.0019,849
2026-03-303,480.003,575.003,480.003,505.003,505.0019,571
2026-03-273,575.003,590.003,420.003,465.003,465.009,033
2026-03-263,600.003,665.003,430.003,545.003,545.0034,336
2026-03-253,600.003,745.003,575.003,600.003,600.0026,289
2026-03-233,670.003,670.003,560.003,630.003,630.008,477
2026-03-203,670.003,720.003,540.003,645.003,645.0014,798
2026-03-193,680.003,680.003,520.003,665.003,665.0048,066
2026-03-183,605.003,695.003,480.003,645.003,645.0032,695
2026-03-173,730.003,790.003,520.003,645.003,645.0038,956
2026-03-163,740.003,850.003,620.003,705.003,705.0026,054
2026-03-133,755.003,800.003,650.003,725.003,725.0038,869
2026-03-123,870.003,980.003,725.003,765.003,765.0021,960
2026-03-113,800.003,995.003,800.003,840.003,840.0083,703
2026-03-103,700.003,900.003,650.003,790.003,790.0065,982
2026-03-093,350.003,665.003,240.003,570.003,570.0050,651
2026-03-063,330.003,550.003,295.003,330.003,330.0015,183
2026-03-053,310.003,500.003,305.003,365.003,365.0021,077
2026-03-043,350.003,590.003,285.003,350.003,350.0027,432
2026-03-033,295.003,535.003,055.003,255.003,255.0048,273
2026-03-023,385.003,445.003,120.003,300.003,300.009,161
2026-02-273,500.003,550.003,195.003,275.003,275.0060,633
2026-02-263,430.003,485.003,220.003,390.003,390.0029,111
2026-02-253,545.003,550.003,350.003,425.003,425.0022,624
2026-02-243,465.003,545.003,440.003,490.003,490.0012,437
2026-02-233,505.003,645.003,410.003,440.003,440.0011,007
2026-02-203,650.003,700.003,560.003,600.003,600.008,789
2026-02-193,660.003,995.003,500.003,615.003,615.0024,657
2026-02-183,720.003,800.003,620.003,660.003,660.0016,254
2026-02-133,920.003,950.003,800.003,805.003,805.0025,237
2026-02-123,960.004,050.003,750.003,870.003,870.009,891
2026-02-114,000.004,080.003,850.003,905.003,905.0016,345
2026-02-104,000.004,085.003,720.003,970.003,970.0015,444
2026-02-093,970.004,000.003,890.003,995.003,995.009,878
2026-02-063,870.004,045.003,830.003,905.003,905.0028,948
2026-02-053,980.004,040.003,780.003,855.003,855.0021,383
2026-02-044,030.004,155.003,965.003,990.003,990.0013,594
2026-02-034,060.004,300.004,020.004,090.004,090.0044,740
2026-02-024,250.004,250.004,090.004,115.004,115.0016,113
2026-01-304,280.004,395.004,210.004,250.004,250.0025,806
← NewerPage 3 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.