Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-304,280.004,395.004,210.004,250.004,250.0025,806
2026-01-294,100.004,400.004,050.004,320.004,320.00141,561
2026-01-284,005.004,060.003,945.004,040.004,040.0091,281
2026-01-273,905.004,035.003,905.004,000.004,000.0023,390
2026-01-263,945.004,000.003,925.003,965.003,965.0012,072
2026-01-233,940.003,980.003,870.003,955.003,955.0012,001
2026-01-223,975.003,975.003,830.003,940.003,940.0015,731
2026-01-213,775.003,945.003,775.003,910.003,910.0013,748
2026-01-203,990.003,990.003,750.003,825.003,825.0015,589
2026-01-193,920.003,960.003,830.003,900.003,900.006,026
2026-01-164,000.004,100.003,805.003,915.003,915.0011,653
2026-01-153,885.003,990.003,660.003,860.003,860.0032,296
2026-01-143,700.004,000.003,700.003,770.003,770.0043,148
2026-01-133,810.003,810.003,460.003,690.003,690.0021,307
2026-01-123,750.003,795.003,610.003,745.003,745.0012,617
2026-01-093,890.003,890.003,695.003,735.003,735.0027,724
2026-01-083,800.003,900.003,710.003,765.003,765.0026,713
2026-01-073,890.003,895.003,650.003,785.003,785.0030,981
2026-01-063,995.004,140.003,740.003,845.003,845.0037,593
2026-01-054,180.004,180.003,960.003,990.003,990.0016,625
2026-01-024,050.004,180.004,000.004,070.004,070.0037,219
2026-01-013,995.003,995.003,995.003,995.003,995.000
2025-12-313,995.003,995.003,995.003,995.003,995.000
2025-12-304,100.004,155.003,900.003,995.003,995.0043,078
2025-12-293,880.004,120.003,820.004,020.004,020.00232,634
2025-12-263,750.003,860.003,720.003,820.003,820.0078,128
2025-12-253,685.003,685.003,685.003,685.003,685.000
2025-12-243,700.003,730.003,620.003,685.003,685.00999
2025-12-233,680.003,790.003,610.003,680.003,680.0015,727
2025-12-223,800.003,800.003,620.003,735.003,735.0012,373
2025-12-193,790.003,790.003,635.003,730.003,730.0041,453
2025-12-183,540.003,750.003,535.003,685.003,685.0038,580
2025-12-173,520.003,620.003,465.003,600.003,600.0030,273
2025-12-163,600.003,660.003,505.003,535.003,535.0014,286
2025-12-153,570.003,795.003,500.003,580.003,580.0020,097
2025-12-123,555.003,650.003,450.003,570.003,570.0016,334
2025-12-113,770.003,770.003,450.003,560.003,560.0044,254
2025-12-103,750.003,890.003,600.003,715.003,715.0022,030
2025-12-093,855.003,925.003,750.003,760.003,760.0013,965
2025-12-083,870.003,870.003,870.003,870.003,870.000
2025-12-054,010.004,150.003,820.003,870.003,870.0027,994
2025-12-043,940.004,055.003,905.003,975.003,975.0094,250
2025-12-033,920.004,030.003,895.004,000.004,000.006,687
2025-12-024,000.004,040.003,905.003,960.003,960.0072,954
2025-12-013,990.004,050.003,905.003,955.003,955.008,779
2025-11-283,805.004,000.003,790.003,960.003,960.0040,282
2025-11-273,855.003,950.003,755.003,815.003,815.007,417
2025-11-263,550.003,810.003,505.003,780.003,780.0045,613
2025-11-253,575.003,670.003,405.003,520.003,520.0046,556
2025-11-243,550.003,550.003,550.003,550.003,550.000
2025-11-213,800.003,935.003,505.003,550.003,550.0016,556
2025-11-203,795.004,000.003,700.003,745.003,745.0028,969
2025-11-194,060.004,090.003,830.003,880.003,880.0025,162
2025-11-184,080.004,080.003,840.003,985.003,985.0034,332
2025-11-174,070.004,075.003,940.004,005.004,005.0022,389
2025-11-143,880.004,100.003,780.004,085.004,085.0094,482
2025-11-133,990.004,100.003,870.003,920.003,920.00105,985
2025-11-123,750.004,200.003,720.004,000.004,000.00196,470
2025-11-113,670.003,800.003,550.003,755.003,755.0028,988
2025-11-103,520.003,780.003,520.003,700.003,700.0043,376
← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.