Autopistas del Sol historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3,495.00 | 3,545.00 | 3,295.00 | 3,520.00 | 3,520.00 | 52,216 |
| 2025-11-06 | 3,635.00 | 3,650.00 | 3,465.00 | 3,525.00 | 3,525.00 | 38,330 |
| 2025-11-05 | 3,505.00 | 3,800.00 | 3,440.00 | 3,605.00 | 3,605.00 | 118,382 |
| 2025-11-04 | 3,490.00 | 3,595.00 | 3,240.00 | 3,515.00 | 3,515.00 | 122,659 |
| 2025-11-03 | 3,340.00 | 3,700.00 | 3,340.00 | 3,450.00 | 3,450.00 | 122,354 |
| 2025-10-31 | 3,030.00 | 3,485.00 | 2,970.00 | 3,335.00 | 3,335.00 | 138,261 |
| 2025-10-30 | 3,025.00 | 3,190.00 | 2,915.00 | 3,050.00 | 3,050.00 | 55,515 |
| 2025-10-29 | 2,890.00 | 3,250.00 | 2,830.00 | 3,085.00 | 3,085.00 | 119,941 |
| 2025-10-28 | 2,580.00 | 3,080.00 | 2,580.00 | 2,955.00 | 2,955.00 | 232,946 |
| 2025-10-27 | 2,500.00 | 2,750.00 | 2,360.00 | 2,605.00 | 2,605.00 | 123,921 |
| 2025-10-24 | 2,150.00 | 2,155.00 | 2,060.00 | 2,085.00 | 2,085.00 | 40,804 |
| 2025-10-23 | 2,070.00 | 2,250.00 | 2,070.00 | 2,110.00 | 2,110.00 | 27,405 |
| 2025-10-22 | 2,020.00 | 2,100.00 | 1,990.00 | 2,070.00 | 2,070.00 | 26,775 |
| 2025-10-21 | 2,050.00 | 2,090.00 | 1,930.00 | 2,020.00 | 2,020.00 | 39,019 |
| 2025-10-20 | 2,000.00 | 2,075.00 | 2,000.00 | 2,030.00 | 2,030.00 | 21,222 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 5.6571 ARS |
| 2020-03-06 | 3.3943 ARS |
| 2019-10-11 | 11.3143 ARS |
| 2019-08-16 | 9.9098 ARS |
| 2019-05-03 | 8.2181 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.