Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-073,495.003,545.003,295.003,520.003,520.0052,216
2025-11-063,635.003,650.003,465.003,525.003,525.0038,330
2025-11-053,505.003,800.003,440.003,605.003,605.00118,382
2025-11-043,490.003,595.003,240.003,515.003,515.00122,659
2025-11-033,340.003,700.003,340.003,450.003,450.00122,354
2025-10-313,030.003,485.002,970.003,335.003,335.00138,261
2025-10-303,025.003,190.002,915.003,050.003,050.0055,515
2025-10-292,890.003,250.002,830.003,085.003,085.00119,941
2025-10-282,580.003,080.002,580.002,955.002,955.00232,946
2025-10-272,500.002,750.002,360.002,605.002,605.00123,921
2025-10-242,150.002,155.002,060.002,085.002,085.0040,804
2025-10-232,070.002,250.002,070.002,110.002,110.0027,405
2025-10-222,020.002,100.001,990.002,070.002,070.0026,775
2025-10-212,050.002,090.001,930.002,020.002,020.0039,019
2025-10-202,000.002,075.002,000.002,030.002,030.0021,222
2025-10-171,995.002,030.001,940.002,000.002,000.0018,055
2025-10-161,970.002,025.001,900.001,970.001,970.0019,979
2025-10-152,090.002,095.001,940.001,970.001,970.0038,399
2025-10-142,130.002,340.001,900.002,030.002,030.0040,819
2025-10-132,100.002,190.002,095.002,135.002,135.006,728
2025-10-102,050.002,050.002,050.002,050.002,050.000
2025-10-091,845.002,100.001,845.002,050.002,050.0040,302
2025-10-081,860.001,930.001,830.001,850.001,850.0025,424
2025-10-071,825.001,870.001,810.001,845.001,845.0036,276
2025-10-061,835.001,860.001,785.001,825.001,825.0034,851
2025-10-031,935.001,965.001,835.001,865.001,865.0016,594
2025-10-021,800.001,890.001,745.001,860.001,860.0035,784
2025-10-011,835.001,840.001,790.001,800.001,800.0048,089
2025-09-301,880.001,900.001,790.001,800.001,800.0053,064
2025-09-291,880.001,900.001,805.001,855.001,855.0014,526
2025-09-262,100.002,125.001,800.001,865.001,865.0047,634
2025-09-252,060.002,140.001,910.002,020.002,020.0036,197
2025-09-242,150.002,225.002,050.002,085.002,085.0048,803
2025-09-231,965.002,195.001,965.002,050.002,050.0070,717
2025-09-221,785.001,990.001,785.001,950.001,950.00125,428
2025-09-191,795.001,800.001,645.001,700.001,700.0043,337
2025-09-181,915.001,915.001,745.001,750.001,750.0068,636
2025-09-171,935.002,025.001,840.001,920.001,920.0028,355
2025-09-161,900.001,950.001,820.001,925.001,925.0058,225
2025-09-151,850.001,920.001,770.001,850.001,850.0034,476
2025-09-121,935.001,965.001,700.001,820.001,820.0067,496
2025-09-112,100.002,130.001,885.001,900.001,900.0028,348
2025-09-101,830.002,040.001,830.002,005.002,005.0049,112
2025-09-091,890.001,960.001,750.001,830.001,830.0063,906
2025-09-082,075.002,095.001,800.001,900.001,900.0085,798
2025-09-052,250.002,335.002,245.002,270.002,270.0022,755
2025-09-042,300.002,325.002,230.002,275.002,275.0022,548
2025-09-032,290.002,350.002,220.002,270.002,270.0020,303
2025-09-022,330.002,330.002,100.002,270.002,270.0040,507
2025-09-012,325.002,325.002,190.002,235.002,235.0019,033
2025-08-292,315.002,415.002,265.002,290.002,290.0018,470
2025-08-282,310.002,500.002,280.002,335.002,335.0021,413
2025-08-272,310.002,370.002,225.002,295.002,295.0023,332
2025-08-262,320.002,400.002,250.002,340.002,340.0033,907
2025-08-252,465.002,480.002,250.002,340.002,340.0040,312
2025-08-222,400.002,550.002,340.002,470.002,470.0029,785
2025-08-212,505.002,510.002,400.002,435.002,435.0013,596
2025-08-202,595.002,595.002,460.002,480.002,480.0026,374
2025-08-192,640.002,700.002,540.002,540.002,540.0024,169
2025-08-182,710.002,765.002,620.002,665.002,665.0017,358
← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.