Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-142,830.002,850.002,680.002,725.002,725.0011,327
2025-08-132,860.002,890.002,770.002,805.002,805.0046,854
2025-08-122,860.003,030.002,780.002,835.002,835.00163,436
2025-08-112,790.002,830.002,730.002,815.002,815.0021,761
2025-08-082,785.002,870.002,760.002,775.002,775.0021,315
2025-08-072,890.002,890.002,760.002,805.002,805.0096,431
2025-08-062,870.002,890.002,805.002,880.002,880.0031,728
2025-08-052,770.002,825.002,745.002,795.002,795.0047,886
2025-08-042,670.002,760.002,645.002,745.002,745.0048,883
2025-08-012,720.002,795.002,660.002,705.002,705.0013,284
2025-07-312,750.002,830.002,660.002,730.002,730.0013,672
2025-07-302,830.002,840.002,730.002,760.002,760.0015,601
2025-07-292,800.002,880.002,740.002,815.002,815.0041,524
2025-07-282,800.002,825.002,750.002,800.002,800.0023,538
2025-07-252,690.002,790.002,645.002,760.002,760.0025,252
2025-07-242,635.002,670.002,490.002,630.002,630.0024,203
2025-07-232,535.002,640.002,455.002,580.002,580.0033,231
2025-07-222,595.002,595.002,460.002,505.002,505.0016,045
2025-07-212,650.002,650.002,510.002,570.002,570.0018,189
2025-07-182,655.002,750.002,600.002,620.002,620.0017,023
2025-07-172,610.002,720.002,605.002,635.002,635.0021,371
2025-07-162,655.002,730.002,520.002,605.002,605.0021,494
2025-07-152,815.002,850.002,630.002,655.002,655.00103,759
2025-07-142,855.002,890.002,690.002,800.002,800.00101,080
2025-07-112,985.003,040.002,825.002,870.002,870.0083,783
2025-07-102,735.003,010.002,570.002,990.002,990.00104,000
2025-07-082,455.002,795.002,455.002,730.002,730.00123,921
2025-07-072,370.002,440.002,350.002,430.002,430.0045,250
2025-07-042,450.002,480.002,340.002,385.002,385.0044,790
2025-07-032,375.002,485.002,370.002,400.002,400.0020,025
2025-07-022,370.002,460.002,355.002,400.002,400.0035,848
2025-07-012,445.002,495.002,370.002,390.002,390.0031,517
2025-06-302,500.002,650.002,360.002,445.002,445.0038,876
2025-06-272,510.002,620.002,470.002,495.002,495.0027,576
2025-06-262,510.002,595.002,470.002,525.002,525.0050,958
2025-06-252,645.002,650.002,500.002,550.002,550.0023,732
2025-06-242,585.002,685.002,535.002,640.002,640.0018,920
2025-06-232,590.002,630.002,465.002,520.002,520.0028,004
2025-06-192,605.002,685.002,605.002,670.002,670.0011,306
2025-06-182,830.002,830.002,625.002,665.002,665.0016,112
2025-06-172,845.002,895.002,750.002,785.002,785.0010,073
2025-06-132,805.002,945.002,800.002,900.002,900.0016,399
2025-06-122,870.003,050.002,835.002,945.002,945.0028,603
2025-06-112,995.002,995.002,870.002,925.002,925.0014,759
2025-06-102,820.003,000.002,820.002,955.002,955.0036,526
2025-06-092,850.002,930.002,805.002,840.002,840.0017,384
2025-06-062,820.002,880.002,770.002,825.002,825.0025,824
2025-06-052,800.002,890.002,715.002,805.002,805.0019,165
2025-06-042,810.002,915.002,720.002,795.002,795.0038,434
2025-06-032,660.002,835.002,660.002,810.002,810.0033,030
2025-06-022,745.002,780.002,675.002,695.002,695.009,482
2025-05-302,890.002,890.002,610.002,755.002,755.0095,868
2025-05-292,955.003,030.002,825.002,860.002,860.0047,925
2025-05-282,950.003,080.002,915.002,990.002,990.0010,462
2025-05-272,915.003,100.002,815.003,075.003,075.0059,746
2025-05-262,950.002,990.002,860.002,915.002,915.0013,439
2025-05-232,980.003,000.002,880.002,925.002,925.0061,580
2025-05-223,045.003,045.002,920.002,985.002,985.0022,607
2025-05-213,230.003,230.002,920.002,965.002,965.0057,972
2025-05-203,235.003,235.003,115.003,155.003,155.0037,174
← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.