Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-193,190.003,300.003,045.003,220.003,220.0035,718
2025-05-163,130.003,270.003,015.003,175.003,175.0030,777
2025-05-153,085.003,150.002,920.003,130.003,130.0051,887
2025-05-143,090.003,100.002,930.003,085.003,085.0038,557
2025-05-132,960.003,200.002,920.003,055.003,055.0048,115
2025-05-122,685.002,950.002,685.002,905.002,905.00103,589
2025-05-092,515.002,675.002,460.002,655.002,655.0065,421
2025-05-082,480.002,550.002,330.002,490.002,490.0026,103
2025-05-072,470.002,530.002,335.002,455.002,455.00135,392
2025-05-062,245.002,470.002,200.002,415.002,415.00167,064
2025-05-052,320.002,320.002,225.002,260.002,260.0020,354
2025-04-302,325.002,360.002,230.002,305.002,305.0018,186
2025-04-292,380.002,395.002,275.002,350.002,350.0067,555
2025-04-282,405.002,415.002,310.002,350.002,350.0025,228
2025-04-252,420.002,490.002,355.002,395.002,395.0021,677
2025-04-242,480.002,525.002,400.002,405.002,405.0026,235
2025-04-232,520.002,550.002,415.002,435.002,435.0077,818
2025-04-222,400.002,440.002,305.002,415.002,415.0035,409
2025-04-212,550.002,550.002,300.002,380.002,380.0046,715
2025-04-162,605.002,680.002,550.002,570.002,570.0023,506
2025-04-152,700.002,700.002,600.002,625.002,625.0020,344
2025-04-142,800.002,850.002,500.002,700.002,700.00138,352
2025-04-112,360.002,695.002,360.002,595.002,595.0034,066
2025-04-102,390.002,595.002,300.002,360.002,360.0032,656
2025-04-092,150.002,465.001,950.002,400.002,400.0075,664
2025-04-082,530.002,600.002,200.002,225.002,225.00149,383
2025-04-072,700.002,715.002,450.002,500.002,500.0079,023
2025-04-042,820.002,820.002,550.002,760.002,760.0055,670
2025-04-032,910.002,980.002,805.002,925.002,925.0023,802
2025-04-013,025.003,135.002,950.003,015.003,015.0018,847
2025-03-313,020.003,055.002,910.003,000.003,000.0066,258
2025-03-283,065.003,075.002,970.003,025.003,025.0018,954
2025-03-273,080.003,200.002,980.003,070.003,070.0074,441
2025-03-263,095.003,100.002,995.003,030.003,030.0045,603
2025-03-252,945.003,100.002,870.003,030.003,030.0094,326
2025-03-212,890.002,980.002,860.002,945.002,945.0036,634
2025-03-202,930.002,960.002,860.002,890.002,890.0018,621
2025-03-192,855.002,945.002,855.002,900.002,900.0034,035
2025-03-182,910.002,975.002,850.002,880.002,880.0019,167
2025-03-172,920.002,965.002,885.002,910.002,910.0060,663
2025-03-142,855.002,950.002,815.002,885.002,885.00272,239
2025-03-132,950.002,970.002,815.002,840.002,840.00109,147
2025-03-122,845.002,975.002,845.002,920.002,920.0048,682
2025-03-113,000.003,040.002,800.002,850.002,850.0068,570
2025-03-103,185.003,185.002,900.002,930.002,930.0031,912
2025-03-073,230.003,250.003,055.003,180.003,180.0048,983
2025-03-063,170.003,235.003,100.003,180.003,180.0020,804
2025-03-053,100.003,190.003,025.003,165.003,165.0072,415
2025-02-283,150.003,200.003,040.003,135.003,135.0057,933
2025-02-273,245.003,330.003,125.003,160.003,160.0028,801
2025-02-263,350.003,380.003,250.003,295.003,295.0027,434
2025-02-253,415.003,480.003,265.003,315.003,315.0032,517
2025-02-243,510.003,620.003,400.003,460.003,460.0041,992
2025-02-213,750.003,750.003,455.003,505.003,505.0070,713
2025-02-203,585.003,695.003,555.003,665.003,665.0052,205
2025-02-193,590.003,605.003,465.003,585.003,585.0046,111
2025-02-183,350.003,530.003,295.003,525.003,525.0051,916
2025-02-173,470.003,550.003,365.003,415.003,415.0037,091
2025-02-143,360.003,595.003,310.003,580.003,580.00111,780
2025-02-133,350.003,425.003,250.003,330.003,330.0086,487
← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.