Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-123,270.003,385.003,075.003,325.003,325.0041,870
2025-02-113,280.003,385.003,100.003,200.003,200.0037,552
2025-02-103,190.003,290.003,060.003,265.003,265.0031,638
2025-02-073,205.003,365.003,150.003,180.003,180.0019,435
2025-02-063,280.003,325.003,205.003,250.003,250.009,385
2025-02-053,230.003,395.003,230.003,275.003,275.0019,000
2025-02-043,415.003,415.003,280.003,340.003,340.0020,663
2025-02-033,365.003,450.003,125.003,355.003,355.0016,101
2025-01-313,410.003,470.003,325.003,380.003,380.0018,064
2025-01-303,405.003,500.003,360.003,410.003,410.0027,524
2025-01-293,320.003,415.003,250.003,405.003,405.0032,504
2025-01-283,385.003,475.003,225.003,315.003,315.0052,773
2025-01-273,570.003,570.003,310.003,375.003,375.0055,879
2025-01-243,750.003,750.003,470.003,555.003,555.0022,713
2025-01-233,595.003,645.003,510.003,610.003,610.0016,488
2025-01-223,550.003,700.003,525.003,595.003,595.0022,048
2025-01-213,580.003,645.003,470.003,550.003,550.0017,161
2025-01-203,600.003,600.003,525.003,575.003,575.0041,291
2025-01-173,680.003,700.003,400.003,525.003,525.0025,642
2025-01-163,880.003,900.003,655.003,700.003,700.0030,435
2025-01-153,900.003,900.003,750.003,860.003,860.0029,150
2025-01-143,850.003,860.003,615.003,825.003,825.0022,989
2025-01-133,870.003,945.003,665.003,800.003,800.0052,252
2025-01-103,650.003,850.003,565.003,805.003,805.0060,620
2025-01-093,630.003,650.003,550.003,610.003,610.0032,937
2025-01-083,595.003,720.003,595.003,645.003,645.0029,108
2025-01-073,715.003,750.003,610.003,695.003,695.0058,113
2025-01-063,750.003,830.003,700.003,740.003,740.0046,837
2025-01-033,800.003,925.003,755.003,780.003,780.0085,387
2025-01-023,840.003,965.003,720.003,895.003,895.0055,454
2024-12-303,910.003,910.003,780.003,835.003,835.0025,873
2024-12-273,970.004,060.003,780.003,920.003,920.0030,790
2024-12-263,970.004,090.003,855.003,970.003,970.0065,669
2024-12-244,000.004,100.003,920.003,970.003,970.0037,087
2024-12-233,980.004,000.003,915.003,990.003,990.0061,325
2024-12-203,750.003,940.003,740.003,910.003,910.0074,909
2024-12-193,660.003,775.003,560.003,730.003,730.00104,515
2024-12-183,600.003,700.003,560.003,625.003,625.00125,793
2024-12-173,590.003,700.003,465.003,550.003,550.00135,705
2024-12-163,520.003,595.003,415.003,580.003,580.00113,798
2024-12-133,500.003,500.003,375.003,445.003,445.0062,876
2024-12-123,550.003,550.003,405.003,455.003,455.0080,863
2024-12-113,520.003,575.003,410.003,490.003,490.0038,084
2024-12-103,525.003,570.003,460.003,520.003,520.00102,295
2024-12-093,275.003,485.003,210.003,445.003,445.0079,346
2024-12-063,370.003,380.003,185.003,255.003,255.00184,226
2024-12-053,460.003,475.003,280.003,310.003,310.0076,398
2024-12-043,680.003,680.003,400.003,445.003,445.0076,087
2024-12-033,640.003,700.003,540.003,610.003,610.0075,419
2024-12-023,795.003,850.003,620.003,640.003,640.0081,652
2024-11-293,800.003,800.003,610.003,740.003,740.0018,933
2024-11-283,795.003,850.003,630.003,720.003,720.0033,798
2024-11-273,755.003,820.003,615.003,690.003,690.0077,731
2024-11-263,740.003,870.003,660.003,730.003,730.0095,249
2024-11-253,570.003,790.003,435.003,725.003,725.00212,985
2024-11-223,580.003,585.003,390.003,550.003,550.0047,109
2024-11-213,370.003,530.003,370.003,465.003,465.0048,816
2024-11-203,410.003,465.003,345.003,420.003,420.0070,097
2024-11-193,420.003,500.003,315.003,435.003,435.0099,300
2024-11-153,370.003,510.003,300.003,420.003,420.0041,354
← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.