Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AUSO.BA stock page

Autopistas del Sol historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-143,500.003,510.003,315.003,450.003,450.0067,424
2024-11-133,480.003,500.003,420.003,445.003,445.0091,465
2024-11-123,310.003,450.003,235.003,420.003,420.0049,312
2024-11-113,380.003,380.003,200.003,310.003,310.0042,424
2024-11-083,500.003,500.003,230.003,305.003,305.0075,048
2024-11-073,200.003,535.003,110.003,450.003,450.00211,924
2024-11-063,270.003,475.003,215.003,240.003,240.0056,731
2024-11-053,220.003,285.003,180.003,240.003,240.0073,594
2024-11-042,960.003,245.002,960.003,195.003,195.00114,311
2024-11-012,890.003,070.002,890.003,050.003,050.0068,799
2024-10-312,990.002,990.002,850.002,950.002,950.0030,809
2024-10-302,950.003,000.002,875.002,920.002,920.0087,160
2024-10-292,870.002,985.002,790.002,950.002,950.00135,308
2024-10-282,800.002,875.002,800.002,830.002,830.0060,209
2024-10-252,805.002,875.002,805.002,840.002,840.0041,996
2024-10-242,850.003,000.002,810.002,830.002,830.0085,771
2024-10-232,975.002,975.002,850.002,870.002,870.0025,030
2024-10-222,950.002,995.002,865.002,940.002,940.0014,201
2024-10-212,960.003,000.002,910.002,945.002,945.0013,130
2024-10-182,900.003,020.002,900.002,945.002,945.0060,365
2024-10-172,980.002,980.002,920.002,935.002,935.0012,259
2024-10-162,940.002,980.002,855.002,925.002,925.0033,263
2024-10-152,880.002,960.002,850.002,940.002,940.0048,772
2024-10-142,855.002,950.002,855.002,900.002,900.0036,995
2024-10-102,960.002,995.002,900.002,920.002,920.0058,999
2024-10-092,950.003,020.002,910.002,935.002,935.0054,839
2024-10-082,850.002,980.002,850.002,950.002,950.0017,660
2024-10-072,890.002,980.002,890.002,950.002,950.0024,983
2024-10-042,870.002,980.002,865.002,945.002,945.0035,505
2024-10-032,850.002,935.002,850.002,885.002,885.0010,368
2024-10-022,900.002,930.002,805.002,885.002,885.0025,474
2024-10-012,900.002,970.002,855.002,910.002,910.0010,767
2024-09-302,990.002,990.002,820.002,905.002,905.0011,761
2024-09-272,945.002,980.002,930.002,975.002,975.0018,856
2024-09-262,965.003,000.002,915.002,950.002,950.0027,389
2024-09-252,975.002,975.002,875.002,925.002,925.0013,131
2024-09-242,820.002,935.002,820.002,900.002,900.0022,395
2024-09-232,815.002,890.002,815.002,845.002,845.0014,919
2024-09-202,930.002,970.002,860.002,900.002,900.0037,969
2024-09-192,950.003,015.002,920.002,945.002,945.0023,388
2024-09-182,945.003,000.002,920.002,950.002,950.0030,476
2024-09-172,905.003,000.002,900.002,965.002,965.0014,207
2024-09-163,030.003,040.002,980.002,990.002,990.0026,542
2024-09-132,965.003,050.002,950.002,990.002,990.0031,965
2024-09-122,995.003,025.002,970.003,015.003,015.0028,827
2024-09-112,990.003,090.002,930.002,990.002,990.0055,448
2024-09-102,990.003,020.002,920.002,985.002,985.0035,317
2024-09-092,850.003,000.002,850.002,985.002,985.00103,045
2024-09-062,835.002,880.002,790.002,850.002,850.00358,265
2024-09-052,785.002,855.002,765.002,830.002,830.0031,218
2024-09-042,820.002,845.002,770.002,795.002,795.0016,883
2024-09-032,840.002,840.002,765.002,805.002,805.0019,554
2024-09-022,805.002,855.002,795.002,840.002,840.0022,009
2024-08-302,840.002,860.002,800.002,815.002,815.0028,965
2024-08-292,780.002,815.002,715.002,810.002,810.0033,010
2024-08-282,725.002,840.002,725.002,780.002,780.0027,577
2024-08-272,730.002,840.002,730.002,805.002,805.0015,225
2024-08-262,815.002,820.002,720.002,800.002,800.0011,311
2024-08-232,745.002,850.002,745.002,775.002,775.0021,679
2024-08-222,870.002,870.002,750.002,805.002,805.0022,146
← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-245.6571 ARS
2020-03-063.3943 ARS
2019-10-1111.3143 ARS
2019-08-169.9098 ARS
2019-05-038.2181 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.