American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 21,850.00 | 21,850.00 | 20,975.00 | 21,200.00 | 21,200.00 | 2,544 |
| 2024-08-20 | 22,025.00 | 22,025.00 | 21,600.00 | 21,825.00 | 21,825.00 | 1,462 |
| 2024-08-19 | 21,650.00 | 22,025.00 | 21,625.00 | 21,750.00 | 21,750.00 | 1,839 |
| 2024-08-16 | 21,350.00 | 21,750.00 | 21,175.00 | 21,600.00 | 21,600.00 | 1,224 |
| 2024-08-15 | 20,400.00 | 21,350.00 | 20,400.00 | 21,225.00 | 21,225.00 | 505 |
| 2024-08-14 | 20,225.00 | 20,650.00 | 20,200.00 | 20,625.00 | 20,625.00 | 1,297 |
| 2024-08-13 | 20,025.00 | 20,375.00 | 20,025.00 | 20,225.00 | 20,225.00 | 1,183 |
| 2024-08-12 | 20,475.00 | 20,550.00 | 20,125.00 | 20,300.00 | 20,300.00 | 5,962 |
| 2024-08-09 | 20,675.00 | 20,675.00 | 20,375.00 | 20,675.00 | 20,675.00 | 679 |
| 2024-08-08 | 20,200.00 | 20,700.00 | 20,200.00 | 20,500.00 | 20,500.00 | 6,010 |
| 2024-08-07 | 20,600.00 | 21,025.00 | 20,200.00 | 20,275.00 | 20,275.00 | 1,648 |
| 2024-08-06 | 20,600.00 | 20,775.00 | 20,300.00 | 20,600.00 | 20,600.00 | 3,903 |
| 2024-08-05 | 20,400.00 | 20,825.00 | 19,575.00 | 20,275.00 | 20,275.00 | 2,735 |
| 2024-08-02 | 21,100.00 | 21,100.00 | 20,125.00 | 20,400.00 | 20,400.00 | 3,911 |
| 2024-08-01 | 21,700.00 | 22,075.00 | 21,375.00 | 21,550.00 | 21,550.00 | 1,584 |
| 2024-07-31 | 21,150.00 | 21,750.00 | 21,000.00 | 21,650.00 | 21,650.00 | 19 |
| 2024-07-30 | 21,500.00 | 21,750.00 | 21,225.00 | 21,275.00 | 21,275.00 | 3,974 |
| 2024-07-29 | 21,750.00 | 21,750.00 | 21,225.00 | 21,275.00 | 21,275.00 | 1,670 |
| 2024-07-26 | 21,525.00 | 21,725.00 | 21,325.00 | 21,575.00 | 21,575.00 | 863 |
| 2024-07-25 | 21,400.00 | 21,825.00 | 21,225.00 | 21,350.00 | 21,350.00 | 1,839 |
| 2024-07-24 | 21,850.00 | 21,850.00 | 21,475.00 | 21,575.00 | 21,575.00 | 1,943 |
| 2024-07-23 | 21,775.00 | 22,300.00 | 21,750.00 | 22,025.00 | 22,025.00 | 2,450 |
| 2024-07-22 | 21,375.00 | 21,850.00 | 21,300.00 | 21,775.00 | 21,775.00 | 3,166 |
| 2024-07-19 | 21,525.00 | 21,625.00 | 21,000.00 | 21,525.00 | 21,525.00 | 4,390 |
| 2024-07-18 | 22,000.00 | 22,450.00 | 21,800.00 | 22,050.00 | 22,050.00 | 2,854 |
| 2024-07-17 | 21,400.00 | 22,000.00 | 21,275.00 | 21,700.00 | 21,700.00 | 961 |
| 2024-07-16 | 21,250.00 | 21,600.00 | 20,500.00 | 21,450.00 | 21,450.00 | 1,865 |
| 2024-07-15 | 22,800.00 | 22,800.00 | 21,175.00 | 21,250.00 | 21,250.00 | 1,525 |
| 2024-07-12 | 22,550.00 | 22,950.00 | 22,400.00 | 22,775.00 | 22,775.00 | 1,999 |
| 2024-07-11 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 0 |
| 2024-07-10 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 0 |
| 2024-07-08 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 0 |
| 2024-07-05 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 3,764 |
| 2024-07-04 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,566.95 | 1,374 |
| 2024-07-03 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,566.95 | 1,836 |
| 2024-07-02 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,566.95 | 3,170 |
| 2024-07-01 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,566.95 | 2,513 |
| 2024-06-28 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 3,044 |
| 2024-06-27 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,938 |
| 2024-06-26 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 802 |
| 2024-06-25 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 3,153 |
| 2024-06-24 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,596 |
| 2024-06-19 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,150 |
| 2024-06-18 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,221 |
| 2024-06-14 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,934 |
| 2024-06-13 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,522 |
| 2024-06-12 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 2,464 |
| 2024-06-11 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,735 |
| 2024-06-10 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 902 |
| 2024-06-07 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,189 |
| 2024-06-06 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 3,156 |
| 2024-06-05 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 8,663 |
| 2024-06-04 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 7,414 |
| 2024-06-03 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 2,635 |
| 2024-05-31 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,173 |
| 2024-05-30 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 9,415 |
| 2024-05-29 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 1,351 |
| 2024-05-28 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 465 |
| 2024-05-27 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 19,567.00 | 763 |
| 2024-05-24 | 20,120.50 | 20,321.00 | 19,421.50 | 19,567.00 | 19,567.00 | 892 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.