American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 34,380.00 | 34,540.00 | 32,900.00 | 33,900.00 | 33,900.00 | 34,847 |
| 2026-10-15 | 33,440.00 | 34,000.00 | 33,200.00 | 33,880.00 | 33,880.00 | 27,256 |
| 2026-10-14 | 33,240.00 | 33,440.00 | 32,840.00 | 32,980.00 | 32,980.00 | 20,488 |
| 2026-10-13 | 33,400.00 | 34,000.00 | 33,140.00 | 33,380.00 | 33,380.00 | 17,630 |
| 2026-10-09 | 32,780.00 | 33,300.00 | 32,520.00 | 33,260.00 | 33,260.00 | 11,305 |
| 2026-10-08 | 32,540.00 | 33,200.00 | 32,280.00 | 33,140.00 | 33,139.94 | 9,924 |
| 2026-10-07 | 32,480.00 | 32,780.00 | 32,280.00 | 32,620.00 | 32,619.94 | 4,247 |
| 2026-10-06 | 32,600.00 | 32,920.00 | 32,580.00 | 32,740.00 | 32,739.94 | 12,012 |
| 2026-10-05 | 32,860.00 | 32,860.00 | 32,300.00 | 32,560.00 | 32,559.94 | 12,223 |
| 2026-10-02 | 32,700.00 | 32,960.00 | 32,480.00 | 32,820.00 | 32,820.00 | 4,691 |
| 2026-10-01 | 32,720.00 | 32,900.00 | 32,100.00 | 32,700.00 | 32,700.00 | 7,372 |
| 2026-09-30 | 32,840.00 | 33,000.00 | 32,600.00 | 32,760.00 | 32,760.00 | 5,488 |
| 2026-09-29 | 33,120.00 | 33,160.00 | 32,740.00 | 32,900.00 | 32,900.00 | 24,234 |
| 2026-09-28 | 33,360.00 | 33,360.00 | 32,900.00 | 32,980.00 | 32,980.00 | 7,303 |
| 2026-09-25 | 33,200.00 | 33,520.00 | 32,820.00 | 33,400.00 | 33,400.00 | 28,330 |
| 2026-09-24 | 32,540.00 | 32,980.00 | 32,140.00 | 32,860.00 | 32,860.00 | 11,521 |
| 2026-09-23 | 32,600.00 | 32,620.00 | 32,220.00 | 32,280.00 | 32,280.00 | 38,360 |
| 2026-09-22 | 33,500.00 | 33,660.00 | 32,560.00 | 32,680.00 | 32,680.00 | 26,297 |
| 2026-09-21 | 33,440.00 | 33,460.00 | 33,080.00 | 33,400.00 | 33,400.00 | 8,174 |
| 2026-09-18 | 33,040.00 | 33,480.00 | 32,860.00 | 33,280.00 | 33,280.00 | 6,673 |
| 2026-09-17 | 33,540.00 | 33,660.00 | 31,800.00 | 33,100.00 | 33,100.00 | 33,531 |
| 2026-09-16 | 33,880.00 | 33,880.00 | 33,020.00 | 33,400.00 | 33,400.00 | 19,026 |
| 2026-09-15 | 34,620.00 | 34,700.00 | 34,240.00 | 34,420.00 | 34,420.00 | 7,835 |
| 2026-09-14 | 34,880.00 | 35,020.00 | 34,640.00 | 34,900.00 | 34,900.00 | 3,696 |
| 2026-09-11 | 34,480.00 | 34,740.00 | 34,280.00 | 34,640.00 | 34,640.00 | 7,608 |
| 2026-09-10 | 34,360.00 | 34,360.00 | 33,920.00 | 34,160.00 | 34,160.00 | 16,100 |
| 2026-09-09 | 34,360.00 | 34,460.00 | 34,040.00 | 34,280.00 | 34,280.00 | 4,249 |
| 2026-09-08 | 34,280.00 | 34,760.00 | 34,280.00 | 34,700.00 | 34,700.00 | 7,055 |
| 2026-09-07 | 34,220.00 | 34,900.00 | 34,220.00 | 34,500.00 | 34,500.00 | 1,054 |
| 2026-09-04 | 34,900.00 | 34,900.00 | 34,400.00 | 34,500.00 | 34,500.00 | 3,564 |
| 2026-09-03 | 35,160.00 | 35,640.00 | 34,740.00 | 34,980.00 | 34,980.00 | 5,546 |
| 2026-09-02 | 34,660.00 | 35,380.00 | 34,660.00 | 35,100.00 | 35,100.00 | 6,497 |
| 2026-09-01 | 34,880.00 | 35,280.00 | 34,340.00 | 34,440.00 | 34,440.00 | 3,186 |
| 2026-08-31 | 35,300.00 | 35,560.00 | 35,180.00 | 35,320.00 | 35,320.00 | 5,713 |
| 2026-08-28 | 36,000.00 | 36,060.00 | 35,600.00 | 35,660.00 | 35,660.00 | 4,778 |
| 2026-08-27 | 35,640.00 | 35,880.00 | 35,460.00 | 35,660.00 | 35,660.00 | 7,133 |
| 2026-08-26 | 36,000.00 | 36,160.00 | 35,660.00 | 36,080.00 | 36,080.00 | 9,566 |
| 2026-08-25 | 35,760.00 | 36,120.00 | 35,560.00 | 35,920.00 | 35,920.00 | 4,672 |
| 2026-08-24 | 35,740.00 | 36,680.00 | 35,740.00 | 36,080.00 | 36,080.00 | 3,229 |
| 2026-08-21 | 35,540.00 | 35,760.00 | 35,260.00 | 35,700.00 | 35,700.00 | 4,602 |
| 2026-08-20 | 35,500.00 | 35,520.00 | 34,900.00 | 35,080.00 | 35,080.00 | 5,994 |
| 2026-08-19 | 35,580.00 | 36,440.00 | 35,560.00 | 35,840.00 | 35,840.00 | 4,840 |
| 2026-08-18 | 35,280.00 | 35,760.00 | 35,280.00 | 35,580.00 | 35,580.00 | 4,236 |
| 2026-08-17 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0 |
| 2026-08-14 | 36,320.00 | 36,400.00 | 35,920.00 | 35,980.00 | 35,980.00 | 3,384 |
| 2026-08-13 | 36,500.00 | 36,560.00 | 35,980.00 | 36,260.00 | 36,260.00 | 5,959 |
| 2026-08-12 | 36,000.00 | 36,500.00 | 35,680.00 | 36,440.00 | 36,440.00 | 3,776 |
| 2026-08-11 | 35,700.00 | 36,240.00 | 35,660.00 | 36,020.00 | 36,020.00 | 2,406 |
| 2026-08-10 | 36,060.00 | 36,060.00 | 35,500.00 | 35,740.00 | 35,740.00 | 6,644 |
| 2026-08-07 | 35,560.00 | 36,260.00 | 35,560.00 | 35,900.00 | 35,900.00 | 5,093 |
| 2026-08-06 | 36,780.00 | 36,860.00 | 35,940.00 | 36,060.00 | 36,060.00 | 2,244 |
| 2026-08-05 | 36,840.00 | 36,920.00 | 36,460.00 | 36,740.00 | 36,740.00 | 4,874 |
| 2026-08-04 | 36,780.00 | 36,780.00 | 36,340.00 | 36,640.00 | 36,640.00 | 7,519 |
| 2026-08-03 | 35,840.00 | 36,400.00 | 35,840.00 | 36,300.00 | 36,300.00 | 4,376 |
| 2026-07-31 | 35,220.00 | 35,620.00 | 35,220.00 | 35,440.00 | 35,440.00 | 3,038 |
| 2026-07-30 | 34,820.00 | 35,460.00 | 34,540.00 | 35,200.00 | 35,200.00 | 6,092 |
| 2026-07-29 | 35,600.00 | 35,760.00 | 34,840.00 | 35,000.00 | 35,000.00 | 4,143 |
| 2026-07-28 | 35,840.00 | 35,980.00 | 35,540.00 | 35,840.00 | 35,840.00 | 8,440 |
| 2026-07-27 | 35,040.00 | 35,940.00 | 35,040.00 | 35,800.00 | 35,800.00 | 6,846 |
| 2026-07-24 | 34,480.00 | 34,740.00 | 33,700.00 | 34,720.00 | 34,720.00 | 11,002 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.