American Express Co DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	35,900.00	36,340.00	35,620.00	36,000.00	36,000.00	2,500
2026-07-22	36,340.00	36,720.00	36,140.00	36,520.00	36,520.00	4,231
2026-07-21	36,580.00	36,920.00	36,540.00	36,680.00	36,680.00	2,792
2026-07-20	37,600.00	37,600.00	36,800.00	36,900.00	36,900.00	4,841
2026-07-17	36,920.00	37,560.00	36,800.00	37,280.00	37,280.00	2,831
2026-07-16	37,720.00	37,820.00	37,420.00	37,680.00	37,680.00	4,383
2026-07-15	37,180.00	37,780.00	36,960.00	37,460.00	37,460.00	4,542
2026-07-14	36,620.00	37,440.00	36,600.00	36,820.00	36,820.00	3,927
2026-07-13	37,320.00	37,520.00	36,880.00	37,000.00	37,000.00	2,184
2026-07-10	36,760.00	37,040.00	36,240.00	36,620.00	36,620.00	1,301
2026-07-09	35,140.00	35,140.00	35,140.00	35,140.00	35,140.00	0
2026-07-08	36,800.00	36,800.00	35,060.00	35,140.00	35,140.00	5,201
2026-07-07	37,480.00	37,520.00	36,640.00	36,780.00	36,780.00	1,750
2026-07-06	36,480.00	36,480.00	36,480.00	36,480.00	36,480.00	8,480
2026-07-03	38,280.00	38,280.00	35,700.00	36,480.00	36,480.00	1,532
2026-07-02	36,940.00	37,060.00	36,360.00	36,880.00	36,880.00	3,043
2026-07-01	35,800.00	36,720.00	35,440.00	36,400.00	36,399.94	4,523
2026-06-30	35,200.00	35,740.00	34,980.00	35,200.00	35,199.94	2,297
2026-06-29	35,020.00	35,640.00	34,920.00	35,360.00	35,359.94	3,736
2026-06-26	35,300.00	35,400.00	34,840.00	35,020.00	35,019.94	6,770
2026-06-25	35,920.00	36,440.00	35,180.00	35,200.00	35,200.00	7,033
2026-06-24	34,980.00	35,660.00	34,880.00	35,460.00	35,460.00	3,301
2026-06-23	34,000.00	34,960.00	34,000.00	34,880.00	34,880.00	16,912
2026-06-22	34,000.00	34,420.00	33,880.00	34,300.00	34,300.00	30,937
2026-06-19	34,000.00	34,980.00	32,960.00	34,000.00	34,000.00	349
2026-06-18	34,240.00	35,000.00	34,000.00	34,080.00	34,080.00	5,022
2026-06-17	34,320.00	34,640.00	33,980.00	34,100.00	34,100.00	10,544
2026-06-16	33,240.00	34,200.00	33,240.00	34,180.00	34,180.00	7,111
2026-06-15	32,500.00	32,500.00	32,500.00	32,500.00	32,500.00	0
2026-06-12	32,060.00	32,540.00	31,880.00	32,500.00	32,500.00	7,770
2026-06-11	31,360.00	31,880.00	30,800.00	31,740.00	31,740.00	5,133
2026-06-10	32,000.00	32,360.00	31,540.00	31,640.00	31,640.00	2,818
2026-06-09	32,240.00	32,660.00	31,940.00	32,160.00	32,160.00	8,495
2026-06-08	31,520.00	31,780.00	31,380.00	31,700.00	31,700.00	3,748
2026-06-05	31,620.00	31,940.00	31,020.00	31,200.00	31,200.00	5,259
2026-06-04	30,700.00	31,800.00	30,700.00	31,520.00	31,520.00	7,336
2026-06-03	31,000.00	31,200.00	30,320.00	30,420.00	30,420.00	8,752
2026-06-02	31,300.00	31,380.00	30,860.00	31,120.00	31,120.00	2,888
2026-06-01	30,900.00	31,280.00	30,740.00	31,260.00	31,260.00	6,649
2026-05-29	31,060.00	31,600.00	31,000.00	31,400.00	31,400.00	3,451
2026-05-28	30,460.00	31,200.00	30,300.00	31,060.00	31,060.00	3,842
2026-05-27	31,200.00	31,420.00	30,820.00	30,900.00	30,900.00	8,267
2026-05-26	31,160.00	31,160.00	30,700.00	30,780.00	30,780.00	4,006
2026-05-25	30,920.00	30,920.00	30,920.00	30,920.00	30,920.00	0
2026-05-22	30,800.00	31,060.00	30,720.00	30,920.00	30,920.00	2,213
2026-05-21	30,440.00	30,780.00	30,300.00	30,560.00	30,560.00	1,539
2026-05-20	30,380.00	30,860.00	30,180.00	30,780.00	30,780.00	4,481
2026-05-19	30,540.00	31,040.00	30,540.00	30,860.00	30,860.00	15,676
2026-05-18	30,820.00	31,360.00	30,800.00	30,980.00	30,980.00	10,508
2026-05-15	30,900.00	31,320.00	30,880.00	31,120.00	31,120.00	1,703
2026-05-14	30,720.00	31,080.00	30,720.00	30,940.00	30,940.00	1,880
2026-05-13	30,760.00	30,800.00	30,360.00	30,600.00	30,600.00	2,892
2026-05-12	30,860.00	31,160.00	30,660.00	30,900.00	30,900.00	1,211
2026-05-11	31,120.00	31,400.00	30,740.00	30,760.00	30,760.00	1,521
2026-05-08	31,540.00	31,580.00	31,160.00	31,240.00	31,240.00	2,915
2026-05-07	31,960.00	31,980.00	31,320.00	31,520.00	31,520.00	3,000
2026-05-06	31,700.00	32,000.00	31,560.00	31,860.00	31,860.00	3,714
2026-05-05	32,000.00	32,000.00	31,260.00	31,400.00	31,400.00	2,574
2026-05-04	32,040.00	32,140.00	31,600.00	31,920.00	31,920.00	7,782
2026-05-01	32,280.00	32,280.00	32,280.00	32,280.00	32,280.00	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	96.1078 USD
2026-07-02	96.1078 USD
2026-04-01	96.1078 USD
2026-01-02	82.9572 USD
2025-12-01	866.5521 USD
2025-10-09	82.9572 USD
2025-07-03	82.9572 USD
2025-04-04	82.9572 USD
2025-01-03	70.8172 USD
2024-10-04	70.8172 USD
2024-07-05	70.8172 USD
2024-04-04	70.8172 USD
2024-01-04	60.7000 USD
2023-10-05	60.7000 USD
2023-07-06	60.7000 USD
2023-04-05	60.7000 USD
2023-01-05	52.6072 USD
2022-10-13	157.8200 USD
2022-06-30	157.8200 USD
2022-04-07	157.8200 USD
2022-01-06	130.5050 USD
2021-10-07	130.5050 USD
2021-07-01	130.5050 USD
2020-10-08	130.5050 USD
2020-07-01	130.5050 USD
2020-01-02	130.5050 USD
2019-10-03	130.5050 USD
2019-07-03	59.1825 USD
2019-04-04	59.1825 USD
2019-01-03	59.1825 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.