American Express Co DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	31,320.00	32,380.00	31,320.00	32,280.00	32,280.00	3,256
2026-04-29	31,680.00	31,800.00	31,280.00	31,400.00	31,400.00	2,125
2026-04-28	32,240.00	32,760.00	31,680.00	31,760.00	31,760.00	2,025
2026-04-27	31,580.00	32,340.00	31,320.00	32,220.00	32,220.00	3,010
2026-04-24	31,320.00	31,460.00	31,020.00	31,320.00	31,320.00	2,447
2026-04-23	32,780.00	32,780.00	31,040.00	31,300.00	31,300.00	6,835
2026-04-22	32,280.00	32,760.00	32,220.00	32,660.00	32,660.00	3,557
2026-04-21	32,660.00	33,120.00	32,100.00	32,200.00	32,200.00	3,583
2026-04-20	32,300.00	32,520.00	32,140.00	32,300.00	32,300.00	16,578
2026-04-17	32,160.00	32,860.00	32,160.00	32,240.00	32,240.00	5,906
2026-04-16	32,040.00	32,040.00	31,420.00	31,540.00	31,540.00	1,760
2026-04-15	32,480.00	32,520.00	31,860.00	31,980.00	31,980.00	3,439
2026-04-14	31,620.00	32,180.00	31,520.00	32,120.00	32,120.00	3,892
2026-04-13	30,660.00	31,740.00	30,660.00	31,700.00	31,700.00	8,555
2026-04-10	31,040.00	31,220.00	30,780.00	30,800.00	30,800.00	6,384
2026-04-09	30,960.00	31,360.00	30,780.00	31,340.00	31,340.00	5,725
2026-04-08	31,200.00	31,720.00	31,020.00	31,180.00	31,180.00	3,832
2026-04-07	30,100.00	30,460.00	29,820.00	30,300.00	30,300.00	1,304
2026-04-06	29,820.00	30,220.00	29,700.00	30,220.00	30,220.00	3,196
2026-04-01	30,100.00	30,100.00	29,380.00	29,940.00	29,940.00	3,336
2026-03-31	29,640.00	29,960.00	29,200.00	29,740.00	29,739.94	4,729
2026-03-30	28,980.00	29,680.00	28,940.00	29,400.00	29,399.94	2,890
2026-03-27	28,780.00	28,920.00	28,360.00	28,720.00	28,719.94	3,070
2026-03-26	29,180.00	29,180.00	28,500.00	28,780.00	28,779.94	4,891
2026-03-25	29,720.00	29,820.00	28,780.00	29,060.00	29,060.00	2,890
2026-03-23	29,420.00	29,660.00	29,240.00	29,520.00	29,520.00	6,152
2026-03-20	29,000.00	29,080.00	28,600.00	28,800.00	28,800.00	3,279
2026-03-19	28,700.00	29,100.00	28,600.00	28,880.00	28,880.00	1,344
2026-03-18	29,440.00	29,540.00	28,800.00	28,860.00	28,860.00	1,601
2026-03-17	29,620.00	29,980.00	29,360.00	29,420.00	29,420.00	2,609
2026-03-16	29,520.00	29,600.00	29,000.00	29,260.00	29,260.00	5,153
2026-03-13	29,420.00	29,620.00	29,220.00	29,460.00	29,460.00	2,490
2026-03-12	29,640.00	29,640.00	29,080.00	29,340.00	29,340.00	1,298
2026-03-11	29,620.00	29,880.00	29,280.00	29,720.00	29,720.00	15,064
2026-03-10	30,120.00	30,120.00	29,560.00	29,640.00	29,640.00	3,496
2026-03-09	29,560.00	30,100.00	28,920.00	29,980.00	29,980.00	5,232
2026-03-06	30,220.00	30,220.00	29,120.00	29,740.00	29,740.00	5,428
2026-03-05	30,500.00	30,500.00	29,940.00	30,100.00	30,100.00	7,019
2026-03-04	30,640.00	30,720.00	30,120.00	30,540.00	30,540.00	5,530
2026-03-03	29,820.00	30,540.00	29,320.00	30,400.00	30,400.00	4,561
2026-03-02	30,020.00	30,240.00	29,580.00	30,200.00	30,200.00	10,297
2026-02-27	32,060.00	32,060.00	30,120.00	30,280.00	30,280.00	16,973
2026-02-26	32,300.00	33,260.00	32,240.00	33,160.00	33,160.00	1,946
2026-02-25	31,000.00	32,240.00	31,000.00	32,240.00	32,240.00	3,823
2026-02-24	31,100.00	31,220.00	30,620.00	31,040.00	31,040.00	2,081
2026-02-23	32,940.00	33,200.00	30,440.00	30,680.00	30,680.00	21,841
2026-02-20	33,320.00	33,600.00	32,800.00	33,360.00	33,360.00	2,061
2026-02-19	33,600.00	33,640.00	32,660.00	32,920.00	32,920.00	3,991
2026-02-18	33,640.00	34,160.00	33,460.00	33,560.00	33,560.00	2,063
2026-02-13	33,700.00	34,140.00	32,980.00	33,240.00	33,240.00	1,357
2026-02-12	34,540.00	35,080.00	33,400.00	33,640.00	33,640.00	6,193
2026-02-11	35,600.00	36,200.00	34,760.00	35,100.00	35,100.00	2,010
2026-02-10	35,720.00	36,200.00	35,260.00	35,580.00	35,580.00	5,123
2026-02-09	35,440.00	35,920.00	35,100.00	35,640.00	35,640.00	2,181
2026-02-06	35,720.00	36,380.00	35,540.00	35,860.00	35,860.00	4,117
2026-02-05	35,660.00	35,880.00	34,840.00	35,580.00	35,580.00	3,390
2026-02-04	34,720.00	35,700.00	34,680.00	35,360.00	35,360.00	7,254
2026-02-03	34,740.00	35,620.00	34,580.00	34,720.00	34,720.00	1,537
2026-02-02	35,200.00	35,580.00	34,960.00	35,200.00	35,200.00	1,695
2026-01-30	35,460.00	35,660.00	34,520.00	35,220.00	35,220.00	2,515

← NewerPage 3 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	96.1078 USD
2026-07-02	96.1078 USD
2026-04-01	96.1078 USD
2026-01-02	82.9572 USD
2025-12-01	866.5521 USD
2025-10-09	82.9572 USD
2025-07-03	82.9572 USD
2025-04-04	82.9572 USD
2025-01-03	70.8172 USD
2024-10-04	70.8172 USD
2024-07-05	70.8172 USD
2024-04-04	70.8172 USD
2024-01-04	60.7000 USD
2023-10-05	60.7000 USD
2023-07-06	60.7000 USD
2023-04-05	60.7000 USD
2023-01-05	52.6072 USD
2022-10-13	157.8200 USD
2022-06-30	157.8200 USD
2022-04-07	157.8200 USD
2022-01-06	130.5050 USD
2021-10-07	130.5050 USD
2021-07-01	130.5050 USD
2020-10-08	130.5050 USD
2020-07-01	130.5050 USD
2020-01-02	130.5050 USD
2019-10-03	130.5050 USD
2019-07-03	59.1825 USD
2019-04-04	59.1825 USD
2019-01-03	59.1825 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.