American Express Co DRC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	31,320.00	32,380.00	31,320.00	32,280.00	32,280.00	3,256
2026-04-29	31,680.00	31,800.00	31,280.00	31,400.00	31,400.00	2,125
2026-04-28	32,240.00	32,760.00	31,680.00	31,760.00	31,760.00	2,025
2026-04-27	31,580.00	32,340.00	31,320.00	32,220.00	32,220.00	3,010
2026-04-24	31,320.00	31,460.00	31,020.00	31,320.00	31,320.00	2,447
2026-04-23	32,780.00	32,780.00	31,040.00	31,300.00	31,300.00	6,835
2026-04-22	32,280.00	32,760.00	32,220.00	32,660.00	32,660.00	3,557
2026-04-21	32,660.00	33,120.00	32,100.00	32,200.00	32,200.00	3,583
2026-04-20	32,300.00	32,520.00	32,140.00	32,300.00	32,300.00	16,578

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.