American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 35,900.00 | 36,460.00 | 35,800.00 | 36,020.00 | 36,020.00 | 4,312 |
| 2026-01-28 | 36,240.00 | 36,460.00 | 35,900.00 | 35,940.00 | 35,940.00 | 2,944 |
| 2026-01-27 | 36,680.00 | 36,960.00 | 35,900.00 | 36,220.00 | 36,220.00 | 5,923 |
| 2026-01-26 | 36,400.00 | 36,740.00 | 36,200.00 | 36,700.00 | 36,700.00 | 1,888 |
| 2026-01-23 | 36,740.00 | 36,820.00 | 36,000.00 | 36,380.00 | 36,380.00 | 3,687 |
| 2026-01-22 | 36,500.00 | 37,180.00 | 36,200.00 | 36,940.00 | 36,940.00 | 3,995 |
| 2026-01-21 | 36,120.00 | 36,500.00 | 35,660.00 | 36,480.00 | 36,480.00 | 10,999 |
| 2026-01-20 | 36,400.00 | 36,500.00 | 35,660.00 | 35,760.00 | 35,760.00 | 3,038 |
| 2026-01-19 | 37,700.00 | 37,800.00 | 35,200.00 | 36,740.00 | 36,740.00 | 848 |
| 2026-01-16 | 36,300.00 | 37,340.00 | 36,080.00 | 37,180.00 | 37,180.00 | 8,582 |
| 2026-01-15 | 36,340.00 | 36,680.00 | 35,960.00 | 36,100.00 | 36,100.00 | 2,010 |
| 2026-01-14 | 37,900.00 | 37,900.00 | 35,640.00 | 36,220.00 | 36,220.00 | 7,914 |
| 2026-01-13 | 36,600.00 | 37,060.00 | 36,300.00 | 36,600.00 | 36,600.00 | 13,707 |
| 2026-01-12 | 37,360.00 | 37,360.00 | 36,200.00 | 36,600.00 | 36,600.00 | 18,111 |
| 2026-01-09 | 38,480.00 | 39,480.00 | 38,140.00 | 38,380.00 | 38,380.00 | 2,235 |
| 2026-01-08 | 39,000.00 | 39,360.00 | 38,460.00 | 39,080.00 | 39,080.00 | 806 |
| 2026-01-07 | 39,020.00 | 39,440.00 | 38,600.00 | 38,980.00 | 38,980.00 | 1,373 |
| 2026-01-06 | 38,700.00 | 39,520.00 | 38,540.00 | 39,260.00 | 39,260.00 | 1,963 |
| 2026-01-05 | 38,340.00 | 39,300.00 | 37,760.00 | 39,000.00 | 39,000.00 | 2,688 |
| 2026-01-02 | 37,060.00 | 38,340.00 | 37,060.00 | 38,320.00 | 38,320.00 | 3,006 |
| 2026-01-01 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 37,939.95 | 0 |
| 2025-12-31 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 37,939.95 | 0 |
| 2025-12-30 | 38,740.00 | 38,740.00 | 37,920.00 | 37,940.00 | 37,939.95 | 2,717 |
| 2025-12-29 | 39,160.00 | 39,280.00 | 38,200.00 | 38,200.00 | 38,199.95 | 2,289 |
| 2025-12-26 | 38,500.00 | 40,240.00 | 38,260.00 | 38,860.00 | 38,859.95 | 1,168 |
| 2025-12-25 | 38,860.00 | 38,860.00 | 38,860.00 | 38,860.00 | 38,859.95 | 0 |
| 2025-12-24 | 38,760.00 | 39,340.00 | 38,760.00 | 38,860.00 | 38,860.00 | 767 |
| 2025-12-23 | 39,400.00 | 39,740.00 | 38,940.00 | 39,060.00 | 39,060.00 | 1,366 |
| 2025-12-22 | 39,080.00 | 39,380.00 | 38,640.00 | 39,320.00 | 39,320.00 | 720 |
| 2025-12-19 | 37,900.00 | 39,000.00 | 37,900.00 | 38,880.00 | 38,880.00 | 3,568 |
| 2025-12-18 | 39,640.00 | 39,640.00 | 38,480.00 | 38,680.00 | 38,680.00 | 3,443 |
| 2025-12-17 | 39,740.00 | 39,740.00 | 38,900.00 | 39,120.00 | 39,120.00 | 2,494 |
| 2025-12-16 | 39,300.00 | 39,500.00 | 38,920.00 | 39,100.00 | 39,100.00 | 6,435 |
| 2025-12-15 | 38,020.00 | 39,080.00 | 38,020.00 | 38,980.00 | 38,980.00 | 2,975 |
| 2025-12-12 | 38,600.00 | 38,960.00 | 38,140.00 | 38,460.00 | 38,460.00 | 1,517 |
| 2025-12-11 | 37,360.00 | 38,660.00 | 37,320.00 | 38,600.00 | 38,600.00 | 1,588 |
| 2025-12-10 | 36,720.00 | 37,920.00 | 36,220.00 | 37,800.00 | 37,800.00 | 1,313 |
| 2025-12-09 | 37,380.00 | 37,400.00 | 36,140.00 | 36,440.00 | 36,440.00 | 1,054 |
| 2025-12-08 | 37,460.00 | 37,460.00 | 37,460.00 | 37,460.00 | 37,460.00 | 0 |
| 2025-12-05 | 37,500.00 | 37,600.00 | 36,940.00 | 37,460.00 | 37,460.00 | 786 |
| 2025-12-04 | 37,240.00 | 37,580.00 | 36,980.00 | 37,500.00 | 37,500.00 | 1,817 |
| 2025-12-03 | 37,000.00 | 37,400.00 | 36,400.00 | 37,240.00 | 37,240.00 | 685 |
| 2025-12-02 | 36,700.00 | 36,900.00 | 36,300.00 | 36,900.00 | 36,900.00 | 1,233 |
| 2025-12-01 | 37,100.00 | 37,120.00 | 36,480.00 | 36,700.00 | 36,700.00 | 208 |
| 2025-11-28 | 36,700.00 | 37,520.00 | 36,180.00 | 37,040.00 | 37,040.00 | 1,557 |
| 2025-11-27 | 38,000.00 | 38,320.00 | 36,160.00 | 36,840.00 | 36,840.00 | 566 |
| 2025-11-26 | 37,000.00 | 37,520.00 | 36,780.00 | 37,280.00 | 37,280.00 | 1,535 |
| 2025-11-25 | 35,980.00 | 36,940.00 | 35,540.00 | 36,860.00 | 36,860.00 | 3,812 |
| 2025-11-24 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0 |
| 2025-11-21 | 34,120.00 | 35,800.00 | 34,120.00 | 35,620.00 | 35,620.00 | 1,010 |
| 2025-11-20 | 33,720.00 | 34,960.00 | 33,700.00 | 34,280.00 | 34,280.00 | 1,824 |
| 2025-11-19 | 34,000.00 | 34,100.00 | 33,240.00 | 33,800.00 | 33,800.00 | 1,327 |
| 2025-11-18 | 33,080.00 | 33,760.00 | 32,900.00 | 33,680.00 | 33,680.00 | 1,642 |
| 2025-11-17 | 35,600.00 | 35,600.00 | 33,840.00 | 33,880.00 | 33,880.00 | 2,744 |
| 2025-11-14 | 36,160.00 | 36,220.00 | 35,200.00 | 35,660.00 | 35,660.00 | 7,477 |
| 2025-11-13 | 36,900.00 | 36,900.00 | 36,220.00 | 36,240.00 | 36,240.00 | 2,413 |
| 2025-11-12 | 36,500.00 | 37,060.00 | 35,980.00 | 36,820.00 | 36,820.00 | 4,018 |
| 2025-11-11 | 36,400.00 | 36,720.00 | 36,060.00 | 36,540.00 | 36,540.00 | 1,532 |
| 2025-11-10 | 37,000.00 | 37,000.00 | 34,780.00 | 36,400.00 | 36,400.00 | 1,924 |
| 2025-11-07 | 36,840.00 | 36,840.00 | 36,040.00 | 36,280.00 | 36,280.00 | 4,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.