American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 36,900.00 | 36,940.00 | 36,260.00 | 36,680.00 | 36,680.00 | 3,647 |
| 2025-11-05 | 35,500.00 | 36,720.00 | 35,500.00 | 36,400.00 | 36,400.00 | 4,075 |
| 2025-11-04 | 36,800.00 | 36,800.00 | 36,120.00 | 36,360.00 | 36,360.00 | 4,690 |
| 2025-11-03 | 37,000.00 | 37,000.00 | 35,760.00 | 36,880.00 | 36,880.00 | 3,032 |
| 2025-10-31 | 35,600.00 | 36,340.00 | 35,340.00 | 36,100.00 | 36,100.00 | 2,825 |
| 2025-10-30 | 35,780.00 | 36,240.00 | 35,400.00 | 35,700.00 | 35,700.00 | 3,334 |
| 2025-10-29 | 35,700.00 | 35,880.00 | 35,220.00 | 35,540.00 | 35,540.00 | 4,501 |
| 2025-10-28 | 35,400.00 | 36,080.00 | 35,160.00 | 35,900.00 | 35,900.00 | 3,874 |
| 2025-10-27 | 36,640.00 | 37,300.00 | 30,660.00 | 34,660.00 | 34,660.00 | 29,427 |
| 2025-10-24 | 36,800.00 | 38,360.00 | 36,640.00 | 37,380.00 | 37,380.00 | 3,762 |
| 2025-10-23 | 37,800.00 | 37,820.00 | 36,480.00 | 36,800.00 | 36,800.00 | 3,485 |
| 2025-10-22 | 38,320.00 | 38,580.00 | 37,620.00 | 37,720.00 | 37,720.00 | 3,684 |
| 2025-10-21 | 37,100.00 | 38,380.00 | 36,480.00 | 38,320.00 | 38,320.00 | 3,514 |
| 2025-10-20 | 35,840.00 | 36,680.00 | 35,280.00 | 36,560.00 | 36,560.00 | 4,934 |
| 2025-10-17 | 33,300.00 | 35,980.00 | 33,080.00 | 35,820.00 | 35,820.00 | 9,649 |
| 2025-10-16 | 31,940.00 | 32,240.00 | 31,720.00 | 32,080.00 | 32,080.00 | 9,545 |
| 2025-10-15 | 32,240.00 | 33,140.00 | 31,860.00 | 32,260.00 | 32,260.00 | 2,583 |
| 2025-10-14 | 30,940.00 | 33,080.00 | 30,940.00 | 32,720.00 | 32,720.00 | 34,818 |
| 2025-10-13 | 30,760.00 | 31,060.00 | 30,600.00 | 31,060.00 | 31,060.00 | 979 |
| 2025-10-10 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0 |
| 2025-10-09 | 34,500.00 | 34,500.00 | 31,860.00 | 31,860.00 | 31,860.00 | 2,787 |
| 2025-10-08 | 34,120.00 | 34,320.00 | 33,340.00 | 33,520.00 | 33,519.95 | 1,595 |
| 2025-10-07 | 33,640.00 | 34,140.00 | 33,440.00 | 34,100.00 | 34,099.95 | 2,237 |
| 2025-10-06 | 33,980.00 | 34,000.00 | 33,160.00 | 33,640.00 | 33,639.95 | 2,908 |
| 2025-10-03 | 34,820.00 | 34,820.00 | 33,520.00 | 33,580.00 | 33,579.95 | 1,162 |
| 2025-10-02 | 34,320.00 | 34,800.00 | 33,960.00 | 34,320.00 | 34,320.00 | 1,313 |
| 2025-10-01 | 34,400.00 | 35,000.00 | 34,080.00 | 34,400.00 | 34,400.00 | 2,235 |
| 2025-09-30 | 34,220.00 | 34,240.00 | 33,380.00 | 34,200.00 | 34,200.00 | 3,723 |
| 2025-09-29 | 33,740.00 | 34,100.00 | 33,140.00 | 33,980.00 | 33,980.00 | 1,175 |
| 2025-09-26 | 31,900.00 | 33,640.00 | 31,660.00 | 33,560.00 | 33,560.00 | 1,254 |
| 2025-09-25 | 31,040.00 | 31,900.00 | 30,940.00 | 31,900.00 | 31,900.00 | 2,887 |
| 2025-09-24 | 31,580.00 | 31,880.00 | 31,200.00 | 31,680.00 | 31,680.00 | 1,341 |
| 2025-09-23 | 31,940.00 | 32,320.00 | 31,600.00 | 32,220.00 | 32,220.00 | 1,439 |
| 2025-09-22 | 34,680.00 | 34,680.00 | 32,280.00 | 32,720.00 | 32,720.00 | 2,357 |
| 2025-09-19 | 35,600.00 | 35,900.00 | 35,040.00 | 35,540.00 | 35,540.00 | 3,358 |
| 2025-09-18 | 33,800.00 | 35,600.00 | 33,620.00 | 35,580.00 | 35,580.00 | 5,155 |
| 2025-09-17 | 32,680.00 | 33,600.00 | 32,500.00 | 33,540.00 | 33,540.00 | 2,736 |
| 2025-09-16 | 32,340.00 | 32,360.00 | 31,800.00 | 32,200.00 | 32,200.00 | 3,077 |
| 2025-09-15 | 32,160.00 | 32,760.00 | 32,060.00 | 32,600.00 | 32,600.00 | 10,445 |
| 2025-09-12 | 31,940.00 | 32,160.00 | 31,600.00 | 32,140.00 | 32,140.00 | 2,138 |
| 2025-09-11 | 31,000.00 | 31,820.00 | 30,740.00 | 31,720.00 | 31,720.00 | 1,536 |
| 2025-09-10 | 30,980.00 | 31,060.00 | 30,520.00 | 30,840.00 | 30,840.00 | 2,592 |
| 2025-09-09 | 30,960.00 | 31,400.00 | 30,640.00 | 31,000.00 | 31,000.00 | 1,744 |
| 2025-09-08 | 31,000.00 | 31,820.00 | 30,920.00 | 31,320.00 | 31,320.00 | 1,562 |
| 2025-09-05 | 30,450.00 | 30,800.00 | 29,950.00 | 30,150.00 | 30,150.00 | 2,840 |
| 2025-09-04 | 29,700.00 | 30,500.00 | 29,500.00 | 30,450.00 | 30,450.00 | 1,580 |
| 2025-09-03 | 30,025.00 | 30,175.00 | 29,375.00 | 29,550.00 | 29,550.00 | 1,997 |
| 2025-09-02 | 30,300.00 | 30,325.00 | 29,550.00 | 30,200.00 | 30,200.00 | 1,626 |
| 2025-09-01 | 29,925.00 | 31,200.00 | 29,925.00 | 30,550.00 | 30,550.00 | 860 |
| 2025-08-29 | 29,425.00 | 30,050.00 | 29,025.00 | 29,925.00 | 29,925.00 | 4,663 |
| 2025-08-28 | 29,400.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,400.00 | 1,212 |
| 2025-08-27 | 28,975.00 | 29,450.00 | 28,900.00 | 29,175.00 | 29,175.00 | 4,950 |
| 2025-08-26 | 28,850.00 | 29,050.00 | 28,350.00 | 29,000.00 | 29,000.00 | 994 |
| 2025-08-25 | 28,500.00 | 28,775.00 | 28,475.00 | 28,775.00 | 28,775.00 | 10,142 |
| 2025-08-22 | 27,500.00 | 28,450.00 | 27,475.00 | 28,325.00 | 28,325.00 | 3,741 |
| 2025-08-21 | 26,825.00 | 27,200.00 | 26,675.00 | 27,100.00 | 27,100.00 | 1,494 |
| 2025-08-20 | 26,575.00 | 27,050.00 | 26,500.00 | 26,975.00 | 26,975.00 | 1,376 |
| 2025-08-19 | 26,700.00 | 26,800.00 | 26,400.00 | 26,575.00 | 26,575.00 | 4,017 |
| 2025-08-18 | 26,625.00 | 26,725.00 | 26,425.00 | 26,675.00 | 26,675.00 | 1,713 |
| 2025-08-14 | 27,075.00 | 27,075.00 | 26,425.00 | 26,875.00 | 26,875.00 | 6,031 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.