American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 27,075.00 | 27,075.00 | 26,425.00 | 26,875.00 | 26,875.00 | 6,031 |
| 2025-08-13 | 26,800.00 | 27,150.00 | 26,600.00 | 27,075.00 | 27,075.00 | 3,225 |
| 2025-08-12 | 26,500.00 | 27,000.00 | 26,375.00 | 26,800.00 | 26,800.00 | 3,731 |
| 2025-08-11 | 26,500.00 | 26,600.00 | 26,150.00 | 26,150.00 | 26,150.00 | 929 |
| 2025-08-08 | 26,350.00 | 26,575.00 | 26,125.00 | 26,500.00 | 26,500.00 | 1,996 |
| 2025-08-07 | 26,600.00 | 26,625.00 | 25,825.00 | 26,175.00 | 26,175.00 | 2,337 |
| 2025-08-06 | 26,675.00 | 26,675.00 | 26,225.00 | 26,225.00 | 26,225.00 | 3,169 |
| 2025-08-05 | 26,975.00 | 27,175.00 | 26,600.00 | 26,700.00 | 26,700.00 | 3,001 |
| 2025-08-04 | 27,000.00 | 27,775.00 | 26,800.00 | 27,025.00 | 27,025.00 | 817 |
| 2025-08-01 | 26,175.00 | 26,950.00 | 25,925.00 | 26,875.00 | 26,875.00 | 2,591 |
| 2025-07-31 | 26,700.00 | 27,500.00 | 26,700.00 | 27,100.00 | 27,100.00 | 3,263 |
| 2025-07-30 | 26,500.00 | 26,900.00 | 26,250.00 | 26,700.00 | 26,700.00 | 1,859 |
| 2025-07-29 | 27,150.00 | 27,250.00 | 26,550.00 | 26,575.00 | 26,575.00 | 1,103 |
| 2025-07-28 | 26,850.00 | 26,950.00 | 26,725.00 | 26,950.00 | 26,950.00 | 999 |
| 2025-07-25 | 26,200.00 | 26,900.00 | 26,125.00 | 26,850.00 | 26,850.00 | 1,234 |
| 2025-07-24 | 26,275.00 | 26,375.00 | 25,975.00 | 26,250.00 | 26,250.00 | 3,637 |
| 2025-07-23 | 25,850.00 | 26,150.00 | 25,750.00 | 26,125.00 | 26,125.00 | 4,196 |
| 2025-07-22 | 25,975.00 | 26,100.00 | 25,550.00 | 25,700.00 | 25,700.00 | 967 |
| 2025-07-21 | 26,600.00 | 26,725.00 | 25,925.00 | 26,000.00 | 26,000.00 | 2,663 |
| 2025-07-18 | 26,350.00 | 26,700.00 | 26,000.00 | 26,675.00 | 26,675.00 | 2,766 |
| 2025-07-17 | 26,400.00 | 27,175.00 | 26,400.00 | 27,075.00 | 27,075.00 | 3,493 |
| 2025-07-16 | 26,325.00 | 26,575.00 | 26,000.00 | 26,400.00 | 26,400.00 | 1,076 |
| 2025-07-15 | 27,425.00 | 27,425.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2,459 |
| 2025-07-14 | 27,000.00 | 27,800.00 | 26,925.00 | 27,725.00 | 27,725.00 | 2,535 |
| 2025-07-11 | 27,525.00 | 27,550.00 | 27,000.00 | 27,050.00 | 27,050.00 | 996 |
| 2025-07-10 | 26,825.00 | 27,675.00 | 26,825.00 | 27,650.00 | 27,650.00 | 1,408 |
| 2025-07-08 | 27,400.00 | 27,525.00 | 26,625.00 | 26,675.00 | 26,675.00 | 1,934 |
| 2025-07-07 | 27,100.00 | 27,550.00 | 27,100.00 | 27,450.00 | 27,450.00 | 3,189 |
| 2025-07-04 | 27,050.00 | 27,975.00 | 26,100.00 | 27,050.00 | 27,050.00 | 695 |
| 2025-07-03 | 27,175.00 | 27,350.00 | 26,825.00 | 27,300.00 | 27,300.00 | 1,431 |
| 2025-07-02 | 26,800.00 | 27,025.00 | 26,550.00 | 26,975.00 | 26,974.95 | 2,709 |
| 2025-07-01 | 25,875.00 | 26,650.00 | 25,700.00 | 26,550.00 | 26,549.95 | 4,959 |
| 2025-06-30 | 25,700.00 | 25,875.00 | 25,375.00 | 25,775.00 | 25,774.95 | 4,465 |
| 2025-06-27 | 25,225.00 | 25,575.00 | 25,200.00 | 25,450.00 | 25,449.95 | 2,212 |
| 2025-06-26 | 24,875.00 | 25,075.00 | 24,750.00 | 24,975.00 | 24,975.00 | 6,278 |
| 2025-06-25 | 24,400.00 | 24,700.00 | 24,275.00 | 24,675.00 | 24,675.00 | 1,870 |
| 2025-06-24 | 24,000.00 | 24,500.00 | 23,950.00 | 24,400.00 | 24,400.00 | 1,340 |
| 2025-06-23 | 23,325.00 | 23,775.00 | 23,000.00 | 23,750.00 | 23,750.00 | 8,733 |
| 2025-06-19 | 23,100.00 | 23,825.00 | 21,500.00 | 23,275.00 | 23,275.00 | 834 |
| 2025-06-18 | 23,000.00 | 23,250.00 | 22,925.00 | 23,075.00 | 23,075.00 | 1,975 |
| 2025-06-17 | 23,275.00 | 23,550.00 | 22,925.00 | 23,050.00 | 23,050.00 | 900 |
| 2025-06-13 | 23,200.00 | 23,300.00 | 22,725.00 | 22,775.00 | 22,775.00 | 1,673 |
| 2025-06-12 | 23,500.00 | 23,825.00 | 23,500.00 | 23,700.00 | 23,700.00 | 738 |
| 2025-06-11 | 24,000.00 | 24,150.00 | 23,700.00 | 23,725.00 | 23,725.00 | 866 |
| 2025-06-10 | 23,900.00 | 24,075.00 | 23,725.00 | 23,800.00 | 23,800.00 | 1,579 |
| 2025-06-09 | 24,150.00 | 24,200.00 | 23,850.00 | 24,075.00 | 24,075.00 | 814 |
| 2025-06-06 | 24,025.00 | 24,175.00 | 23,900.00 | 24,125.00 | 24,125.00 | 1,921 |
| 2025-06-05 | 23,650.00 | 23,975.00 | 23,475.00 | 23,675.00 | 23,675.00 | 1,969 |
| 2025-06-04 | 23,875.00 | 23,900.00 | 23,575.00 | 23,650.00 | 23,650.00 | 2,553 |
| 2025-06-03 | 23,400.00 | 23,800.00 | 23,350.00 | 23,725.00 | 23,725.00 | 2,363 |
| 2025-06-02 | 23,275.00 | 23,575.00 | 23,150.00 | 23,525.00 | 23,525.00 | 1,595 |
| 2025-05-30 | 23,550.00 | 23,825.00 | 23,425.00 | 23,600.00 | 23,600.00 | 2,129 |
| 2025-05-29 | 23,150.00 | 23,550.00 | 23,125.00 | 23,525.00 | 23,525.00 | 1,100 |
| 2025-05-28 | 23,050.00 | 23,150.00 | 22,900.00 | 22,975.00 | 22,975.00 | 1,210 |
| 2025-05-27 | 22,225.00 | 23,050.00 | 22,225.00 | 22,975.00 | 22,975.00 | 3,308 |
| 2025-05-26 | 22,100.00 | 22,125.00 | 21,325.00 | 21,925.00 | 21,925.00 | 457 |
| 2025-05-23 | 22,075.00 | 22,150.00 | 21,900.00 | 22,125.00 | 22,125.00 | 1,328 |
| 2025-05-22 | 22,150.00 | 22,375.00 | 22,075.00 | 22,275.00 | 22,275.00 | 605 |
| 2025-05-21 | 23,000.00 | 23,000.00 | 22,125.00 | 22,125.00 | 22,125.00 | 1,683 |
| 2025-05-20 | 23,200.00 | 23,200.00 | 22,900.00 | 23,075.00 | 23,075.00 | 1,525 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.