American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 23,400.00 | 23,400.00 | 22,925.00 | 23,225.00 | 23,225.00 | 1,012 |
| 2025-05-16 | 23,300.00 | 23,575.00 | 23,200.00 | 23,350.00 | 23,350.00 | 1,307 |
| 2025-05-15 | 22,975.00 | 23,375.00 | 22,975.00 | 23,250.00 | 23,250.00 | 1,545 |
| 2025-05-14 | 23,200.00 | 23,300.00 | 23,025.00 | 23,150.00 | 23,150.00 | 2,714 |
| 2025-05-13 | 23,100.00 | 23,350.00 | 23,000.00 | 23,275.00 | 23,275.00 | 2,580 |
| 2025-05-12 | 22,725.00 | 23,125.00 | 22,525.00 | 23,100.00 | 23,100.00 | 5,996 |
| 2025-05-09 | 21,875.00 | 22,125.00 | 21,525.00 | 21,925.00 | 21,925.00 | 1,899 |
| 2025-05-08 | 21,700.00 | 22,025.00 | 21,450.00 | 21,900.00 | 21,900.00 | 2,930 |
| 2025-05-07 | 22,325.00 | 22,325.00 | 21,300.00 | 21,450.00 | 21,450.00 | 1,350 |
| 2025-05-06 | 22,500.00 | 22,650.00 | 22,150.00 | 22,350.00 | 22,350.00 | 1,599 |
| 2025-05-05 | 21,925.00 | 22,700.00 | 21,925.00 | 22,575.00 | 22,575.00 | 3,462 |
| 2025-04-30 | 20,900.00 | 21,125.00 | 20,475.00 | 21,000.00 | 21,000.00 | 588 |
| 2025-04-29 | 21,175.00 | 21,250.00 | 20,775.00 | 21,150.00 | 21,150.00 | 1,138 |
| 2025-04-28 | 21,250.00 | 21,275.00 | 20,725.00 | 21,025.00 | 21,025.00 | 2,219 |
| 2025-04-25 | 21,450.00 | 21,500.00 | 21,000.00 | 21,225.00 | 21,225.00 | 5,649 |
| 2025-04-24 | 21,200.00 | 21,600.00 | 21,200.00 | 21,450.00 | 21,450.00 | 3,938 |
| 2025-04-23 | 19,925.00 | 21,275.00 | 19,925.00 | 20,550.00 | 20,550.00 | 2,231 |
| 2025-04-22 | 18,775.00 | 20,000.00 | 18,450.00 | 19,975.00 | 19,975.00 | 2,715 |
| 2025-04-21 | 19,825.00 | 19,975.00 | 17,725.00 | 18,375.00 | 18,375.00 | 3,309 |
| 2025-04-16 | 21,150.00 | 21,150.00 | 19,700.00 | 19,825.00 | 19,825.00 | 1,582 |
| 2025-04-15 | 21,550.00 | 21,850.00 | 20,500.00 | 21,500.00 | 21,500.00 | 938 |
| 2025-04-14 | 22,000.00 | 22,825.00 | 19,050.00 | 21,450.00 | 21,450.00 | 1,355 |
| 2025-04-11 | 22,600.00 | 22,725.00 | 21,700.00 | 22,525.00 | 22,525.00 | 3,076 |
| 2025-04-10 | 23,250.00 | 23,250.00 | 21,750.00 | 22,300.00 | 22,300.00 | 6,244 |
| 2025-04-09 | 21,300.00 | 23,750.00 | 21,100.00 | 23,225.00 | 23,225.00 | 3,136 |
| 2025-04-08 | 22,025.00 | 22,250.00 | 20,800.00 | 20,950.00 | 20,950.00 | 3,525 |
| 2025-04-07 | 20,650.00 | 21,500.00 | 20,375.00 | 21,200.00 | 21,200.00 | 5,229 |
| 2025-04-04 | 20,750.00 | 21,250.00 | 20,325.00 | 20,850.00 | 20,850.00 | 12,530 |
| 2025-04-03 | 22,550.00 | 22,550.00 | 21,750.00 | 21,850.00 | 21,849.95 | 6,529 |
| 2025-04-01 | 23,325.00 | 23,725.00 | 23,300.00 | 23,600.00 | 23,599.94 | 5,299 |
| 2025-03-31 | 22,950.00 | 23,675.00 | 22,950.00 | 23,550.00 | 23,549.94 | 3,603 |
| 2025-03-28 | 23,275.00 | 23,275.00 | 22,850.00 | 23,150.00 | 23,150.00 | 4,922 |
| 2025-03-27 | 23,650.00 | 23,750.00 | 23,375.00 | 23,600.00 | 23,600.00 | 2,070 |
| 2025-03-26 | 24,250.00 | 24,475.00 | 23,825.00 | 23,825.00 | 23,825.00 | 3,201 |
| 2025-03-25 | 24,075.00 | 24,150.00 | 23,900.00 | 24,150.00 | 24,150.00 | 2,122 |
| 2025-03-21 | 23,075.00 | 23,400.00 | 22,925.00 | 23,200.00 | 23,200.00 | 2,061 |
| 2025-03-20 | 23,375.00 | 23,500.00 | 23,125.00 | 23,275.00 | 23,275.00 | 2,062 |
| 2025-03-19 | 22,725.00 | 23,550.00 | 22,725.00 | 23,300.00 | 23,300.00 | 3,196 |
| 2025-03-18 | 22,100.00 | 22,775.00 | 22,050.00 | 22,725.00 | 22,725.00 | 2,949 |
| 2025-03-17 | 22,000.00 | 22,250.00 | 21,750.00 | 22,125.00 | 22,125.00 | 2,295 |
| 2025-03-14 | 21,375.00 | 22,075.00 | 21,375.00 | 22,025.00 | 22,025.00 | 3,927 |
| 2025-03-13 | 21,225.00 | 21,525.00 | 20,900.00 | 21,100.00 | 21,100.00 | 3,692 |
| 2025-03-12 | 21,075.00 | 21,525.00 | 20,900.00 | 21,425.00 | 21,425.00 | 3,583 |
| 2025-03-11 | 21,300.00 | 21,300.00 | 20,800.00 | 21,000.00 | 21,000.00 | 8,474 |
| 2025-03-10 | 21,850.00 | 21,900.00 | 21,025.00 | 21,400.00 | 21,400.00 | 5,128 |
| 2025-03-07 | 22,825.00 | 22,825.00 | 21,550.00 | 22,225.00 | 22,225.00 | 3,965 |
| 2025-03-06 | 23,400.00 | 23,400.00 | 22,725.00 | 22,825.00 | 22,825.00 | 2,775 |
| 2025-03-05 | 23,775.00 | 23,775.00 | 23,000.00 | 23,400.00 | 23,400.00 | 2,529 |
| 2025-02-28 | 23,950.00 | 24,500.00 | 23,950.00 | 24,475.00 | 24,475.00 | 1,399 |
| 2025-02-27 | 22,950.00 | 24,400.00 | 22,950.00 | 23,975.00 | 23,975.00 | 1,760 |
| 2025-02-26 | 23,700.00 | 24,225.00 | 23,700.00 | 24,000.00 | 24,000.00 | 2,941 |
| 2025-02-25 | 23,700.00 | 24,275.00 | 23,500.00 | 24,000.00 | 24,000.00 | 2,976 |
| 2025-02-24 | 24,375.00 | 24,425.00 | 23,700.00 | 24,000.00 | 24,000.00 | 5,377 |
| 2025-02-21 | 24,650.00 | 24,775.00 | 23,825.00 | 23,975.00 | 23,975.00 | 1,712 |
| 2025-02-20 | 25,200.00 | 25,200.00 | 24,200.00 | 24,650.00 | 24,650.00 | 2,186 |
| 2025-02-19 | 25,200.00 | 25,400.00 | 24,850.00 | 25,100.00 | 25,100.00 | 1,632 |
| 2025-02-18 | 25,550.00 | 25,575.00 | 24,950.00 | 25,200.00 | 25,200.00 | 4,591 |
| 2025-02-17 | 24,900.00 | 26,000.00 | 24,150.00 | 25,575.00 | 25,575.00 | 1,229 |
| 2025-02-14 | 24,600.00 | 24,925.00 | 24,350.00 | 24,925.00 | 24,925.00 | 1,601 |
| 2025-02-13 | 24,400.00 | 24,675.00 | 24,300.00 | 24,625.00 | 24,625.00 | 2,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.