American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 24,325.00 | 24,525.00 | 24,225.00 | 24,450.00 | 24,450.00 | 953 |
| 2025-02-11 | 24,600.00 | 24,675.00 | 24,325.00 | 24,575.00 | 24,575.00 | 1,383 |
| 2025-02-10 | 25,325.00 | 25,650.00 | 24,550.00 | 24,650.00 | 24,650.00 | 3,972 |
| 2025-02-07 | 25,500.00 | 25,925.00 | 25,300.00 | 25,325.00 | 25,325.00 | 2,159 |
| 2025-02-06 | 25,625.00 | 26,025.00 | 25,325.00 | 25,475.00 | 25,475.00 | 1,178 |
| 2025-02-05 | 25,225.00 | 25,625.00 | 25,200.00 | 25,575.00 | 25,575.00 | 1,346 |
| 2025-02-04 | 25,375.00 | 25,375.00 | 24,875.00 | 25,275.00 | 25,275.00 | 1,352 |
| 2025-02-03 | 25,475.00 | 25,475.00 | 24,450.00 | 25,175.00 | 25,175.00 | 2,151 |
| 2025-01-31 | 25,700.00 | 25,700.00 | 24,875.00 | 25,000.00 | 25,000.00 | 1,417 |
| 2025-01-30 | 25,000.00 | 25,325.00 | 24,800.00 | 25,250.00 | 25,250.00 | 793 |
| 2025-01-29 | 24,850.00 | 25,050.00 | 24,525.00 | 24,850.00 | 24,850.00 | 2,691 |
| 2025-01-28 | 25,300.00 | 25,300.00 | 24,300.00 | 24,825.00 | 24,825.00 | 4,419 |
| 2025-01-27 | 24,750.00 | 25,300.00 | 24,300.00 | 24,575.00 | 24,575.00 | 6,195 |
| 2025-01-24 | 26,000.00 | 26,000.00 | 23,900.00 | 24,825.00 | 24,825.00 | 3,387 |
| 2025-01-23 | 25,650.00 | 25,875.00 | 25,575.00 | 25,750.00 | 25,750.00 | 1,755 |
| 2025-01-22 | 25,800.00 | 25,800.00 | 25,125.00 | 25,475.00 | 25,475.00 | 1,745 |
| 2025-01-21 | 25,075.00 | 25,375.00 | 24,925.00 | 25,200.00 | 25,200.00 | 3,115 |
| 2025-01-20 | 24,050.00 | 25,500.00 | 23,725.00 | 25,450.00 | 25,450.00 | 842 |
| 2025-01-17 | 24,650.00 | 25,075.00 | 24,650.00 | 24,725.00 | 24,725.00 | 516 |
| 2025-01-16 | 24,600.00 | 24,900.00 | 24,525.00 | 24,675.00 | 24,675.00 | 1,808 |
| 2025-01-15 | 24,200.00 | 24,875.00 | 24,050.00 | 24,850.00 | 24,850.00 | 4,767 |
| 2025-01-14 | 24,000.00 | 24,000.00 | 23,400.00 | 23,800.00 | 23,800.00 | 1,278 |
| 2025-01-13 | 23,300.00 | 23,675.00 | 22,875.00 | 23,525.00 | 23,525.00 | 3,074 |
| 2025-01-10 | 24,650.00 | 24,650.00 | 23,300.00 | 23,400.00 | 23,400.00 | 1,509 |
| 2025-01-09 | 24,875.00 | 24,875.00 | 23,525.00 | 24,025.00 | 24,025.00 | 372 |
| 2025-01-08 | 25,000.00 | 25,000.00 | 23,700.00 | 24,000.00 | 24,000.00 | 1,847 |
| 2025-01-07 | 24,025.00 | 24,225.00 | 23,525.00 | 23,900.00 | 23,900.00 | 2,657 |
| 2025-01-06 | 23,800.00 | 24,400.00 | 22,625.00 | 23,850.00 | 23,850.00 | 2,054 |
| 2025-01-03 | 23,500.00 | 23,900.00 | 23,250.00 | 23,800.00 | 23,800.00 | 1,332 |
| 2025-01-02 | 23,700.00 | 24,100.00 | 23,075.00 | 23,275.00 | 23,274.95 | 1,161 |
| 2024-12-30 | 23,875.00 | 24,500.00 | 23,250.00 | 23,600.00 | 23,599.95 | 1,004 |
| 2024-12-27 | 24,300.00 | 24,500.00 | 23,450.00 | 23,875.00 | 23,875.00 | 2,148 |
| 2024-12-26 | 24,275.00 | 24,275.00 | 23,600.00 | 24,075.00 | 24,075.00 | 1,779 |
| 2024-12-24 | 23,625.00 | 23,800.00 | 23,275.00 | 23,725.00 | 23,725.00 | 541 |
| 2024-12-23 | 23,500.00 | 23,500.00 | 22,950.00 | 23,325.00 | 23,325.00 | 1,168 |
| 2024-12-20 | 22,550.00 | 23,425.00 | 22,075.00 | 23,325.00 | 23,325.00 | 2,504 |
| 2024-12-19 | 22,875.00 | 23,200.00 | 22,350.00 | 22,575.00 | 22,575.00 | 827 |
| 2024-12-18 | 23,700.00 | 23,900.00 | 22,775.00 | 22,800.00 | 22,800.00 | 1,056 |
| 2024-12-17 | 22,475.00 | 23,100.00 | 22,475.00 | 23,000.00 | 23,000.00 | 2,987 |
| 2024-12-16 | 22,225.00 | 22,600.00 | 21,900.00 | 22,500.00 | 22,500.00 | 1,418 |
| 2024-12-13 | 21,700.00 | 22,025.00 | 21,550.00 | 21,975.00 | 21,975.00 | 663 |
| 2024-12-12 | 21,425.00 | 21,775.00 | 21,425.00 | 21,525.00 | 21,525.00 | 1,499 |
| 2024-12-11 | 22,350.00 | 22,350.00 | 21,475.00 | 21,600.00 | 21,600.00 | 687 |
| 2024-12-10 | 21,100.00 | 21,925.00 | 20,950.00 | 21,850.00 | 21,850.00 | 1,261 |
| 2024-12-09 | 21,525.00 | 21,850.00 | 21,025.00 | 21,150.00 | 21,150.00 | 758 |
| 2024-12-06 | 21,525.00 | 22,175.00 | 21,525.00 | 21,700.00 | 21,700.00 | 828 |
| 2024-12-05 | 22,750.00 | 22,750.00 | 21,875.00 | 21,950.00 | 21,950.00 | 1,407 |
| 2024-12-04 | 21,775.00 | 22,400.00 | 21,775.00 | 22,250.00 | 22,250.00 | 921 |
| 2024-12-03 | 22,200.00 | 22,375.00 | 21,925.00 | 22,300.00 | 22,300.00 | 2,321 |
| 2024-12-02 | 22,500.00 | 22,700.00 | 21,900.00 | 22,125.00 | 22,125.00 | 1,123 |
| 2024-11-29 | 22,375.00 | 22,825.00 | 21,650.00 | 22,600.00 | 22,600.00 | 28,446 |
| 2024-11-28 | 22,275.00 | 22,750.00 | 21,675.00 | 22,375.00 | 22,375.00 | 363 |
| 2024-11-27 | 21,500.00 | 22,650.00 | 21,500.00 | 22,300.00 | 22,300.00 | 474 |
| 2024-11-26 | 22,650.00 | 22,650.00 | 22,200.00 | 22,475.00 | 22,475.00 | 1,206 |
| 2024-11-25 | 22,275.00 | 22,575.00 | 21,475.00 | 22,550.00 | 22,550.00 | 7,167 |
| 2024-11-22 | 21,625.00 | 22,275.00 | 21,625.00 | 22,250.00 | 22,250.00 | 3,691 |
| 2024-11-21 | 21,125.00 | 21,750.00 | 21,125.00 | 21,750.00 | 21,750.00 | 16,468 |
| 2024-11-20 | 21,500.00 | 21,500.00 | 20,925.00 | 21,175.00 | 21,175.00 | 1,928 |
| 2024-11-19 | 21,500.00 | 21,500.00 | 20,950.00 | 21,250.00 | 21,250.00 | 1,151 |
| 2024-11-15 | 22,200.00 | 22,225.00 | 21,600.00 | 21,675.00 | 21,675.00 | 995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.