American Express Co DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 22,025.00 | 22,400.00 | 21,900.00 | 22,100.00 | 22,100.00 | 865 |
| 2024-11-13 | 22,500.00 | 22,575.00 | 22,150.00 | 22,150.00 | 22,150.00 | 1,492 |
| 2024-11-12 | 22,750.00 | 22,750.00 | 22,175.00 | 22,300.00 | 22,300.00 | 1,886 |
| 2024-11-11 | 21,700.00 | 22,750.00 | 21,575.00 | 22,675.00 | 22,675.00 | 1,191 |
| 2024-11-08 | 21,675.00 | 22,600.00 | 21,675.00 | 22,225.00 | 22,225.00 | 2,230 |
| 2024-11-07 | 22,825.00 | 22,975.00 | 22,125.00 | 22,150.00 | 22,150.00 | 2,540 |
| 2024-11-06 | 22,800.00 | 23,150.00 | 22,500.00 | 22,900.00 | 22,900.00 | 1,590 |
| 2024-11-05 | 21,275.00 | 21,825.00 | 21,275.00 | 21,750.00 | 21,750.00 | 3,032 |
| 2024-11-04 | 21,500.00 | 21,600.00 | 21,125.00 | 21,275.00 | 21,275.00 | 3,594 |
| 2024-11-01 | 20,850.00 | 21,450.00 | 20,850.00 | 21,400.00 | 21,400.00 | 533 |
| 2024-10-31 | 21,150.00 | 21,150.00 | 20,675.00 | 20,850.00 | 20,850.00 | 2,131 |
| 2024-10-30 | 20,900.00 | 21,350.00 | 20,900.00 | 21,150.00 | 21,150.00 | 3,079 |
| 2024-10-29 | 20,950.00 | 20,975.00 | 20,725.00 | 20,825.00 | 20,825.00 | 1,177 |
| 2024-10-28 | 20,925.00 | 21,075.00 | 20,850.00 | 20,925.00 | 20,925.00 | 1,318 |
| 2024-10-25 | 21,350.00 | 21,450.00 | 20,700.00 | 20,775.00 | 20,775.00 | 2,797 |
| 2024-10-24 | 21,350.00 | 21,425.00 | 21,100.00 | 21,175.00 | 21,175.00 | 1,587 |
| 2024-10-23 | 21,500.00 | 21,650.00 | 21,325.00 | 21,375.00 | 21,375.00 | 1,925 |
| 2024-10-22 | 21,525.00 | 21,750.00 | 21,425.00 | 21,700.00 | 21,700.00 | 1,688 |
| 2024-10-21 | 22,000.00 | 22,000.00 | 21,425.00 | 21,575.00 | 21,575.00 | 2,063 |
| 2024-10-18 | 22,750.00 | 22,750.00 | 21,550.00 | 22,050.00 | 22,050.00 | 5,711 |
| 2024-10-17 | 22,625.00 | 22,900.00 | 22,500.00 | 22,750.00 | 22,750.00 | 2,965 |
| 2024-10-16 | 21,925.00 | 22,375.00 | 21,875.00 | 22,300.00 | 22,300.00 | 3,254 |
| 2024-10-15 | 22,000.00 | 22,050.00 | 21,725.00 | 21,825.00 | 21,825.00 | 1,113 |
| 2024-10-14 | 21,250.00 | 21,875.00 | 21,250.00 | 21,825.00 | 21,825.00 | 1,756 |
| 2024-10-10 | 21,600.00 | 21,825.00 | 21,225.00 | 21,225.00 | 21,225.00 | 1,544 |
| 2024-10-09 | 21,725.00 | 21,775.00 | 21,425.00 | 21,550.00 | 21,550.00 | 804 |
| 2024-10-08 | 21,800.00 | 22,000.00 | 21,675.00 | 21,700.00 | 21,700.00 | 2,240 |
| 2024-10-07 | 22,500.00 | 22,525.00 | 22,125.00 | 22,275.00 | 22,275.00 | 1,342 |
| 2024-10-04 | 22,225.00 | 22,625.00 | 22,050.00 | 22,575.00 | 22,575.00 | 2,417 |
| 2024-10-03 | 22,300.00 | 23,175.00 | 21,925.00 | 21,975.00 | 21,974.95 | 1,690 |
| 2024-10-02 | 22,325.00 | 22,575.00 | 22,225.00 | 22,350.00 | 22,349.95 | 1,619 |
| 2024-10-01 | 22,200.00 | 22,475.00 | 22,000.00 | 22,275.00 | 22,274.95 | 1,369 |
| 2024-09-30 | 22,300.00 | 22,450.00 | 21,925.00 | 22,375.00 | 22,374.95 | 2,059 |
| 2024-09-27 | 21,950.00 | 22,425.00 | 21,950.00 | 22,225.00 | 22,225.00 | 1,947 |
| 2024-09-26 | 21,900.00 | 22,025.00 | 21,775.00 | 21,925.00 | 21,925.00 | 4,280 |
| 2024-09-25 | 21,675.00 | 21,850.00 | 21,600.00 | 21,775.00 | 21,775.00 | 2,145 |
| 2024-09-24 | 21,650.00 | 21,775.00 | 21,475.00 | 21,700.00 | 21,700.00 | 676 |
| 2024-09-23 | 22,075.00 | 22,275.00 | 21,775.00 | 21,800.00 | 21,800.00 | 833 |
| 2024-09-20 | 22,000.00 | 22,075.00 | 21,775.00 | 21,950.00 | 21,950.00 | 861 |
| 2024-09-19 | 21,975.00 | 22,175.00 | 21,725.00 | 21,875.00 | 21,875.00 | 1,682 |
| 2024-09-18 | 22,150.00 | 22,150.00 | 21,550.00 | 21,575.00 | 21,575.00 | 1,174 |
| 2024-09-17 | 21,925.00 | 22,225.00 | 21,825.00 | 22,025.00 | 22,025.00 | 26,738 |
| 2024-09-16 | 22,400.00 | 22,400.00 | 21,400.00 | 21,675.00 | 21,675.00 | 2,475 |
| 2024-09-13 | 21,725.00 | 21,850.00 | 21,450.00 | 21,625.00 | 21,625.00 | 1,036 |
| 2024-09-12 | 21,125.00 | 21,450.00 | 21,075.00 | 21,375.00 | 21,375.00 | 3,599 |
| 2024-09-11 | 20,500.00 | 21,300.00 | 20,275.00 | 21,125.00 | 21,125.00 | 1,468 |
| 2024-09-10 | 20,250.00 | 20,525.00 | 19,975.00 | 20,375.00 | 20,375.00 | 2,355 |
| 2024-09-09 | 20,575.00 | 21,175.00 | 20,575.00 | 20,850.00 | 20,850.00 | 2,144 |
| 2024-09-06 | 21,425.00 | 21,475.00 | 20,375.00 | 20,550.00 | 20,550.00 | 2,552 |
| 2024-09-05 | 21,825.00 | 21,825.00 | 21,050.00 | 21,400.00 | 21,400.00 | 1,679 |
| 2024-09-04 | 22,000.00 | 22,375.00 | 21,650.00 | 21,750.00 | 21,750.00 | 2,210 |
| 2024-09-03 | 22,675.00 | 22,675.00 | 22,000.00 | 22,100.00 | 22,100.00 | 1,044 |
| 2024-09-02 | 22,400.00 | 23,000.00 | 21,800.00 | 22,500.00 | 22,500.00 | 780 |
| 2024-08-30 | 21,525.00 | 22,475.00 | 21,525.00 | 22,325.00 | 22,325.00 | 3,734 |
| 2024-08-29 | 22,200.00 | 22,550.00 | 22,200.00 | 22,275.00 | 22,275.00 | 1,383 |
| 2024-08-28 | 21,375.00 | 22,400.00 | 21,375.00 | 22,200.00 | 22,200.00 | 2,313 |
| 2024-08-27 | 21,900.00 | 22,150.00 | 21,875.00 | 21,975.00 | 21,975.00 | 709 |
| 2024-08-26 | 21,600.00 | 22,050.00 | 21,600.00 | 21,875.00 | 21,875.00 | 1,147 |
| 2024-08-23 | 21,250.00 | 21,700.00 | 21,250.00 | 21,550.00 | 21,550.00 | 1,454 |
| 2024-08-22 | 21,225.00 | 21,500.00 | 21,100.00 | 21,300.00 | 21,300.00 | 2,522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 96.1078 USD |
| 2026-07-02 | 96.1078 USD |
| 2026-04-01 | 96.1078 USD |
| 2026-01-02 | 82.9572 USD |
| 2025-12-01 | 866.5521 USD |
| 2025-10-09 | 82.9572 USD |
| 2025-07-03 | 82.9572 USD |
| 2025-04-04 | 82.9572 USD |
| 2025-01-03 | 70.8172 USD |
| 2024-10-04 | 70.8172 USD |
| 2024-07-05 | 70.8172 USD |
| 2024-04-04 | 70.8172 USD |
| 2024-01-04 | 60.7000 USD |
| 2023-10-05 | 60.7000 USD |
| 2023-07-06 | 60.7000 USD |
| 2023-04-05 | 60.7000 USD |
| 2023-01-05 | 52.6072 USD |
| 2022-10-13 | 157.8200 USD |
| 2022-06-30 | 157.8200 USD |
| 2022-04-07 | 157.8200 USD |
| 2022-01-06 | 130.5050 USD |
| 2021-10-07 | 130.5050 USD |
| 2021-07-01 | 130.5050 USD |
| 2020-10-08 | 130.5050 USD |
| 2020-07-01 | 130.5050 USD |
| 2020-01-02 | 130.5050 USD |
| 2019-10-03 | 130.5050 USD |
| 2019-07-03 | 59.1825 USD |
| 2019-04-04 | 59.1825 USD |
| 2019-01-03 | 59.1825 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.