Boeing Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13,700.00 | 13,940.00 | 13,610.00 | 13,730.00 | 13,730.00 | 3,349 |
| 2026-07-22 | 13,590.00 | 13,740.00 | 13,410.00 | 13,630.00 | 13,630.00 | 2,357 |
| 2026-07-21 | 13,620.00 | 13,810.00 | 13,330.00 | 13,420.00 | 13,420.00 | 9,007 |
| 2026-07-20 | 14,230.00 | 14,230.00 | 13,680.00 | 13,700.00 | 13,700.00 | 3,658 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.6850 USD |
| 2019-08-08 | 0.6850 USD |
| 2019-05-09 | 0.6850 USD |
| 2019-02-07 | 0.6850 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.