Boeing Co. CEDEAR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12,770.00	13,030.00	12,710.00	13,010.00	13,010.00	35,091
2026-10-16	12,850.00	12,980.00	12,690.00	12,850.00	12,850.00	15,392
2026-10-15	12,520.00	12,710.00	12,440.00	12,710.00	12,710.00	37,860
2026-10-14	12,660.00	12,660.00	12,340.00	12,390.00	12,390.00	28,729
2026-10-13	12,670.00	12,780.00	12,460.00	12,550.00	12,550.00	3,353
2026-10-09	12,590.00	12,840.00	12,590.00	12,840.00	12,840.00	3,370
2026-10-08	12,470.00	12,640.00	12,400.00	12,590.00	12,590.00	11,868
2026-10-07	12,680.00	12,680.00	12,500.00	12,590.00	12,590.00	4,785
2026-10-06	12,890.00	12,910.00	12,650.00	12,710.00	12,710.00	8,092
2026-10-05	13,040.00	13,040.00	12,760.00	12,870.00	12,870.00	7,461
2026-10-02	13,210.00	13,300.00	12,900.00	13,090.00	13,090.00	53,725
2026-10-01	12,610.00	13,140.00	12,490.00	13,090.00	13,090.00	61,292
2026-09-30	12,980.00	12,980.00	12,440.00	12,530.00	12,530.00	16,305
2026-09-29	12,530.00	12,860.00	12,530.00	12,620.00	12,620.00	36,435
2026-09-28	12,980.00	12,980.00	12,440.00	12,440.00	12,440.00	43,122
2026-09-25	13,380.00	13,580.00	13,310.00	13,340.00	13,340.00	7,914
2026-09-24	13,320.00	13,380.00	12,980.00	13,210.00	13,210.00	16,047
2026-09-23	13,340.00	13,610.00	13,310.00	13,350.00	13,350.00	29,820
2026-09-22	13,340.00	13,340.00	13,150.00	13,220.00	13,220.00	6,943
2026-09-21	13,260.00	13,450.00	13,200.00	13,390.00	13,390.00	13,179

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.