Boeing Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13,700.00 | 13,940.00 | 13,610.00 | 13,730.00 | 13,730.00 | 3,349 |
| 2026-07-22 | 13,590.00 | 13,740.00 | 13,410.00 | 13,630.00 | 13,630.00 | 2,357 |
| 2026-07-21 | 13,620.00 | 13,810.00 | 13,330.00 | 13,420.00 | 13,420.00 | 9,007 |
| 2026-07-20 | 14,230.00 | 14,230.00 | 13,680.00 | 13,700.00 | 13,700.00 | 3,658 |
| 2026-07-17 | 13,900.00 | 14,160.00 | 13,840.00 | 14,040.00 | 14,040.00 | 916 |
| 2026-07-16 | 14,210.00 | 14,210.00 | 13,960.00 | 13,970.00 | 13,970.00 | 1,793 |
| 2026-07-15 | 14,200.00 | 14,390.00 | 14,050.00 | 14,200.00 | 14,200.00 | 1,816 |
| 2026-07-14 | 14,110.00 | 14,320.00 | 14,020.00 | 14,070.00 | 14,070.00 | 3,622 |
| 2026-07-13 | 14,340.00 | 14,440.00 | 14,030.00 | 14,070.00 | 14,070.00 | 4,643 |
| 2026-07-10 | 14,710.00 | 14,710.00 | 14,400.00 | 14,470.00 | 14,470.00 | 782 |
| 2026-07-09 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0 |
| 2026-07-08 | 14,840.00 | 15,070.00 | 14,610.00 | 14,680.00 | 14,680.00 | 1,906 |
| 2026-07-07 | 15,330.00 | 15,380.00 | 15,110.00 | 15,210.00 | 15,210.00 | 14,562 |
| 2026-07-06 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 11,322 |
| 2026-07-03 | 15,390.00 | 15,620.00 | 14,180.00 | 15,110.00 | 15,110.00 | 1,161 |
| 2026-07-02 | 14,610.00 | 14,940.00 | 14,580.00 | 14,900.00 | 14,900.00 | 19,293 |
| 2026-07-01 | 14,270.00 | 14,480.00 | 14,200.00 | 14,300.00 | 14,300.00 | 2,173 |
| 2026-06-30 | 14,040.00 | 14,160.00 | 13,960.00 | 14,050.00 | 14,050.00 | 5,119 |
| 2026-06-29 | 13,990.00 | 14,110.00 | 13,840.00 | 13,850.00 | 13,850.00 | 1,357 |
| 2026-06-26 | 14,060.00 | 14,280.00 | 13,890.00 | 13,920.00 | 13,920.00 | 1,593 |
| 2026-06-25 | 14,160.00 | 14,460.00 | 13,940.00 | 13,980.00 | 13,980.00 | 1,633 |
| 2026-06-24 | 14,090.00 | 14,330.00 | 14,090.00 | 14,170.00 | 14,170.00 | 3,524 |
| 2026-06-23 | 14,040.00 | 14,190.00 | 13,940.00 | 14,040.00 | 14,040.00 | 25,712 |
| 2026-06-22 | 13,980.00 | 14,120.00 | 13,880.00 | 14,100.00 | 14,100.00 | 1,457 |
| 2026-06-19 | 13,810.00 | 14,150.00 | 13,440.00 | 13,970.00 | 13,970.00 | 307 |
| 2026-06-18 | 14,040.00 | 14,210.00 | 13,840.00 | 14,050.00 | 14,050.00 | 2,546 |
| 2026-06-17 | 14,280.00 | 14,390.00 | 14,090.00 | 14,120.00 | 14,120.00 | 2,755 |
| 2026-06-16 | 14,140.00 | 14,300.00 | 13,970.00 | 14,190.00 | 14,190.00 | 2,937 |
| 2026-06-15 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0 |
| 2026-06-12 | 13,760.00 | 13,880.00 | 13,530.00 | 13,720.00 | 13,720.00 | 5,229 |
| 2026-06-11 | 13,200.00 | 13,840.00 | 13,130.00 | 13,740.00 | 13,740.00 | 5,014 |
| 2026-06-10 | 13,290.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | 3,199 |
| 2026-06-09 | 13,810.00 | 13,840.00 | 13,440.00 | 13,520.00 | 13,520.00 | 2,102 |
| 2026-06-08 | 13,740.00 | 13,790.00 | 13,560.00 | 13,640.00 | 13,640.00 | 1,612 |
| 2026-06-05 | 13,550.00 | 13,790.00 | 13,470.00 | 13,540.00 | 13,540.00 | 15,574 |
| 2026-06-04 | 13,620.00 | 13,900.00 | 13,540.00 | 13,690.00 | 13,690.00 | 11,150 |
| 2026-06-03 | 13,500.00 | 13,570.00 | 13,230.00 | 13,270.00 | 13,270.00 | 2,656 |
| 2026-06-02 | 13,940.00 | 13,940.00 | 13,450.00 | 13,590.00 | 13,590.00 | 5,439 |
| 2026-06-01 | 14,000.00 | 14,020.00 | 13,760.00 | 13,930.00 | 13,930.00 | 8,855 |
| 2026-05-29 | 14,110.00 | 14,400.00 | 13,980.00 | 14,310.00 | 14,310.00 | 6,718 |
| 2026-05-28 | 13,820.00 | 14,190.00 | 13,820.00 | 14,140.00 | 14,140.00 | 13,662 |
| 2026-05-27 | 13,760.00 | 14,010.00 | 13,630.00 | 13,840.00 | 13,840.00 | 17,894 |
| 2026-05-26 | 13,680.00 | 13,780.00 | 13,490.00 | 13,560.00 | 13,560.00 | 2,235 |
| 2026-05-25 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0 |
| 2026-05-22 | 13,400.00 | 13,630.00 | 13,400.00 | 13,510.00 | 13,510.00 | 3,879 |
| 2026-05-21 | 13,480.00 | 13,640.00 | 13,350.00 | 13,530.00 | 13,530.00 | 1,907 |
| 2026-05-20 | 13,530.00 | 13,820.00 | 13,530.00 | 13,700.00 | 13,700.00 | 6,958 |
| 2026-05-19 | 13,440.00 | 13,630.00 | 13,290.00 | 13,330.00 | 13,330.00 | 23,789 |
| 2026-05-18 | 13,710.00 | 13,710.00 | 13,400.00 | 13,600.00 | 13,600.00 | 10,973 |
| 2026-05-15 | 13,910.00 | 13,910.00 | 13,670.00 | 13,680.00 | 13,680.00 | 2,315 |
| 2026-05-14 | 15,000.00 | 15,020.00 | 14,100.00 | 14,160.00 | 14,160.00 | 49,055 |
| 2026-05-13 | 14,680.00 | 14,950.00 | 14,400.00 | 14,850.00 | 14,850.00 | 5,069 |
| 2026-05-12 | 14,640.00 | 14,640.00 | 14,270.00 | 14,560.00 | 14,560.00 | 4,015 |
| 2026-05-11 | 14,800.00 | 14,970.00 | 14,650.00 | 14,680.00 | 14,680.00 | 12,288 |
| 2026-05-08 | 14,380.00 | 14,800.00 | 14,380.00 | 14,710.00 | 14,710.00 | 19,835 |
| 2026-05-07 | 14,220.00 | 14,600.00 | 14,180.00 | 14,250.00 | 14,250.00 | 1,949 |
| 2026-05-06 | 14,070.00 | 14,250.00 | 14,040.00 | 14,170.00 | 14,170.00 | 2,783 |
| 2026-05-05 | 14,000.00 | 14,000.00 | 13,800.00 | 13,910.00 | 13,910.00 | 1,474 |
| 2026-05-04 | 14,110.00 | 14,200.00 | 13,820.00 | 13,820.00 | 13,820.00 | 2,215 |
| 2026-05-01 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.6850 USD |
| 2019-08-08 | 0.6850 USD |
| 2019-05-09 | 0.6850 USD |
| 2019-02-07 | 0.6850 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.