Boeing Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13,940.00 | 14,320.00 | 13,890.00 | 14,280.00 | 14,280.00 | 1,256 |
| 2026-04-29 | 14,260.00 | 14,260.00 | 13,740.00 | 13,870.00 | 13,870.00 | 8,761 |
| 2026-04-28 | 14,620.00 | 14,660.00 | 14,250.00 | 14,420.00 | 14,420.00 | 2,138 |
| 2026-04-27 | 14,530.00 | 14,700.00 | 14,420.00 | 14,570.00 | 14,570.00 | 5,331 |
| 2026-04-24 | 14,540.00 | 14,640.00 | 14,390.00 | 14,570.00 | 14,570.00 | 4,409 |
| 2026-04-23 | 14,110.00 | 14,410.00 | 14,110.00 | 14,400.00 | 14,400.00 | 2,797 |
| 2026-04-22 | 13,870.00 | 14,230.00 | 13,660.00 | 14,170.00 | 14,170.00 | 5,689 |
| 2026-04-21 | 13,560.00 | 13,830.00 | 13,350.00 | 13,380.00 | 13,380.00 | 1,779 |
| 2026-04-20 | 13,520.00 | 13,790.00 | 13,410.00 | 13,790.00 | 13,790.00 | 14,334 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.6850 USD |
| 2019-08-08 | 0.6850 USD |
| 2019-05-09 | 0.6850 USD |
| 2019-02-07 | 0.6850 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.