Boeing Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13,940.00 | 14,320.00 | 13,890.00 | 14,280.00 | 14,280.00 | 1,256 |
| 2026-04-29 | 14,260.00 | 14,260.00 | 13,740.00 | 13,870.00 | 13,870.00 | 8,761 |
| 2026-04-28 | 14,620.00 | 14,660.00 | 14,250.00 | 14,420.00 | 14,420.00 | 2,138 |
| 2026-04-27 | 14,530.00 | 14,700.00 | 14,420.00 | 14,570.00 | 14,570.00 | 5,331 |
| 2026-04-24 | 14,540.00 | 14,640.00 | 14,390.00 | 14,570.00 | 14,570.00 | 4,409 |
| 2026-04-23 | 14,110.00 | 14,410.00 | 14,110.00 | 14,400.00 | 14,400.00 | 2,797 |
| 2026-04-22 | 13,870.00 | 14,230.00 | 13,660.00 | 14,170.00 | 14,170.00 | 5,689 |
| 2026-04-21 | 13,560.00 | 13,830.00 | 13,350.00 | 13,380.00 | 13,380.00 | 1,779 |
| 2026-04-20 | 13,520.00 | 13,790.00 | 13,410.00 | 13,790.00 | 13,790.00 | 14,334 |
| 2026-04-17 | 13,610.00 | 13,900.00 | 13,530.00 | 13,540.00 | 13,540.00 | 2,933 |
| 2026-04-16 | 13,680.00 | 13,680.00 | 13,020.00 | 13,290.00 | 13,290.00 | 1,978 |
| 2026-04-15 | 13,720.00 | 13,730.00 | 13,520.00 | 13,580.00 | 13,580.00 | 1,331 |
| 2026-04-14 | 13,450.00 | 13,740.00 | 13,420.00 | 13,680.00 | 13,680.00 | 860 |
| 2026-04-13 | 13,350.00 | 13,600.00 | 13,210.00 | 13,560.00 | 13,560.00 | 1,936 |
| 2026-04-10 | 13,380.00 | 13,520.00 | 13,330.00 | 13,330.00 | 13,330.00 | 1,578 |
| 2026-04-09 | 13,400.00 | 13,620.00 | 13,360.00 | 13,520.00 | 13,520.00 | 3,706 |
| 2026-04-08 | 13,430.00 | 13,520.00 | 13,340.00 | 13,400.00 | 13,400.00 | 2,648 |
| 2026-04-07 | 13,070.00 | 13,070.00 | 12,850.00 | 12,940.00 | 12,940.00 | 1,472 |
| 2026-04-06 | 12,900.00 | 13,130.00 | 12,800.00 | 13,110.00 | 13,110.00 | 4,266 |
| 2026-04-01 | 12,570.00 | 13,010.00 | 12,520.00 | 12,840.00 | 12,840.00 | 8,906 |
| 2026-03-31 | 11,760.00 | 12,230.00 | 11,760.00 | 12,220.00 | 12,220.00 | 1,186 |
| 2026-03-30 | 11,710.00 | 11,810.00 | 11,600.00 | 11,680.00 | 11,680.00 | 3,362 |
| 2026-03-27 | 11,600.00 | 11,750.00 | 11,540.00 | 11,660.00 | 11,660.00 | 1,478 |
| 2026-03-26 | 11,840.00 | 11,880.00 | 11,700.00 | 11,760.00 | 11,760.00 | 2,924 |
| 2026-03-25 | 12,090.00 | 12,180.00 | 12,010.00 | 12,080.00 | 12,080.00 | 9,092 |
| 2026-03-23 | 12,060.00 | 12,220.00 | 12,030.00 | 12,080.00 | 12,080.00 | 2,050 |
| 2026-03-20 | 12,340.00 | 12,400.00 | 11,830.00 | 11,950.00 | 11,950.00 | 3,076 |
| 2026-03-19 | 12,440.00 | 12,440.00 | 12,090.00 | 12,300.00 | 12,300.00 | 5,892 |
| 2026-03-18 | 12,800.00 | 12,860.00 | 12,570.00 | 12,580.00 | 12,580.00 | 5,990 |
| 2026-03-17 | 13,210.00 | 13,250.00 | 12,610.00 | 12,920.00 | 12,920.00 | 4,800 |
| 2026-03-16 | 12,800.00 | 13,200.00 | 12,800.00 | 13,090.00 | 13,090.00 | 4,400 |
| 2026-03-13 | 12,490.00 | 12,880.00 | 12,490.00 | 12,850.00 | 12,850.00 | 13,756 |
| 2026-03-12 | 12,960.00 | 12,960.00 | 12,410.00 | 12,450.00 | 12,450.00 | 2,728 |
| 2026-03-11 | 13,210.00 | 13,260.00 | 12,930.00 | 12,970.00 | 12,970.00 | 9,269 |
| 2026-03-10 | 13,790.00 | 13,790.00 | 13,240.00 | 13,270.00 | 13,270.00 | 23,102 |
| 2026-03-09 | 14,110.00 | 14,110.00 | 13,550.00 | 13,810.00 | 13,810.00 | 10,999 |
| 2026-03-06 | 13,520.00 | 14,250.00 | 13,500.00 | 14,230.00 | 14,230.00 | 24,758 |
| 2026-03-05 | 13,760.00 | 13,920.00 | 13,390.00 | 13,530.00 | 13,530.00 | 1,595 |
| 2026-03-04 | 14,010.00 | 14,050.00 | 13,620.00 | 13,810.00 | 13,810.00 | 4,850 |
| 2026-03-03 | 13,620.00 | 13,930.00 | 13,620.00 | 13,860.00 | 13,860.00 | 5,093 |
| 2026-03-02 | 14,100.00 | 14,100.00 | 13,720.00 | 13,930.00 | 13,930.00 | 5,347 |
| 2026-02-27 | 14,160.00 | 14,170.00 | 13,730.00 | 13,780.00 | 13,780.00 | 1,285 |
| 2026-02-26 | 14,110.00 | 14,300.00 | 13,920.00 | 14,070.00 | 14,070.00 | 825 |
| 2026-02-25 | 14,100.00 | 14,180.00 | 13,880.00 | 14,080.00 | 14,080.00 | 3,446 |
| 2026-02-24 | 13,760.00 | 14,170.00 | 13,760.00 | 14,100.00 | 14,100.00 | 2,264 |
| 2026-02-23 | 13,850.00 | 13,980.00 | 13,640.00 | 13,830.00 | 13,830.00 | 1,181 |
| 2026-02-20 | 14,060.00 | 14,240.00 | 14,030.00 | 14,090.00 | 14,090.00 | 509 |
| 2026-02-19 | 14,460.00 | 14,510.00 | 14,090.00 | 14,150.00 | 14,150.00 | 1,975 |
| 2026-02-18 | 14,850.00 | 15,090.00 | 14,440.00 | 14,460.00 | 14,460.00 | 1,259 |
| 2026-02-13 | 14,750.00 | 15,140.00 | 14,520.00 | 14,780.00 | 14,780.00 | 1,900 |
| 2026-02-12 | 14,540.00 | 15,000.00 | 14,440.00 | 14,760.00 | 14,760.00 | 2,241 |
| 2026-02-11 | 14,840.00 | 15,040.00 | 14,470.00 | 14,560.00 | 14,560.00 | 1,093 |
| 2026-02-10 | 15,000.00 | 15,160.00 | 14,760.00 | 14,970.00 | 14,970.00 | 1,933 |
| 2026-02-09 | 15,210.00 | 15,210.00 | 14,960.00 | 15,040.00 | 15,040.00 | 2,824 |
| 2026-02-06 | 14,910.00 | 15,370.00 | 14,900.00 | 15,130.00 | 15,130.00 | 4,525 |
| 2026-02-05 | 14,560.00 | 15,080.00 | 14,550.00 | 14,950.00 | 14,950.00 | 14,297 |
| 2026-02-04 | 14,570.00 | 14,680.00 | 14,360.00 | 14,630.00 | 14,630.00 | 3,093 |
| 2026-02-03 | 14,680.00 | 14,840.00 | 14,290.00 | 14,370.00 | 14,370.00 | 10,752 |
| 2026-02-02 | 14,770.00 | 14,770.00 | 14,450.00 | 14,610.00 | 14,610.00 | 2,032 |
| 2026-01-30 | 14,760.00 | 14,760.00 | 14,390.00 | 14,640.00 | 14,640.00 | 3,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.6850 USD |
| 2019-08-08 | 0.6850 USD |
| 2019-05-09 | 0.6850 USD |
| 2019-02-07 | 0.6850 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.