Boeing Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 14,760.00 | 14,760.00 | 14,390.00 | 14,640.00 | 14,640.00 | 3,268 |
| 2026-01-29 | 15,340.00 | 15,340.00 | 14,690.00 | 14,770.00 | 14,770.00 | 4,032 |
| 2026-01-28 | 15,370.00 | 15,520.00 | 14,890.00 | 15,340.00 | 15,340.00 | 4,656 |
| 2026-01-27 | 15,520.00 | 16,030.00 | 15,100.00 | 15,290.00 | 15,290.00 | 46,233 |
| 2026-01-26 | 15,860.00 | 15,880.00 | 15,600.00 | 15,740.00 | 15,740.00 | 8,705 |
| 2026-01-23 | 15,900.00 | 15,950.00 | 15,660.00 | 15,910.00 | 15,910.00 | 64,116 |
| 2026-01-22 | 15,750.00 | 15,960.00 | 15,680.00 | 15,890.00 | 15,890.00 | 2,531 |
| 2026-01-21 | 15,640.00 | 15,870.00 | 15,570.00 | 15,800.00 | 15,800.00 | 54,193 |
| 2026-01-20 | 15,500.00 | 15,710.00 | 15,230.00 | 15,640.00 | 15,640.00 | 3,564 |
| 2026-01-19 | 15,400.00 | 16,500.00 | 15,400.00 | 16,000.00 | 16,000.00 | 816 |
| 2026-01-16 | 15,770.00 | 15,770.00 | 15,440.00 | 15,640.00 | 15,640.00 | 3,117 |
| 2026-01-15 | 15,350.00 | 15,730.00 | 15,350.00 | 15,650.00 | 15,650.00 | 27,747 |
| 2026-01-14 | 16,070.00 | 16,070.00 | 15,200.00 | 15,310.00 | 15,310.00 | 5,264 |
| 2026-01-13 | 15,300.00 | 15,770.00 | 15,300.00 | 15,670.00 | 15,670.00 | 5,332 |
| 2026-01-12 | 14,940.00 | 15,260.00 | 14,820.00 | 15,210.00 | 15,210.00 | 2,951 |
| 2026-01-09 | 14,430.00 | 14,990.00 | 14,430.00 | 14,920.00 | 14,920.00 | 2,975 |
| 2026-01-08 | 14,900.00 | 14,930.00 | 14,370.00 | 14,440.00 | 14,440.00 | 3,270 |
| 2026-01-07 | 14,720.00 | 14,980.00 | 14,640.00 | 14,670.00 | 14,670.00 | 5,002 |
| 2026-01-06 | 14,780.00 | 14,800.00 | 14,570.00 | 14,700.00 | 14,700.00 | 5,947 |
| 2026-01-05 | 14,800.00 | 14,800.00 | 14,470.00 | 14,610.00 | 14,610.00 | 37,212 |
| 2026-01-02 | 13,760.00 | 14,460.00 | 13,760.00 | 14,440.00 | 14,440.00 | 7,395 |
| 2026-01-01 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0 |
| 2025-12-31 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0 |
| 2025-12-30 | 13,890.00 | 14,180.00 | 13,880.00 | 13,930.00 | 13,930.00 | 6,810 |
| 2025-12-29 | 13,850.00 | 13,890.00 | 13,620.00 | 13,820.00 | 13,820.00 | 3,046 |
| 2025-12-26 | 14,200.00 | 14,500.00 | 13,400.00 | 13,610.00 | 13,610.00 | 1,236 |
| 2025-12-25 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0 |
| 2025-12-24 | 13,750.00 | 13,910.00 | 13,750.00 | 13,910.00 | 13,910.00 | 4,446 |
| 2025-12-23 | 14,000.00 | 14,120.00 | 13,720.00 | 13,760.00 | 13,760.00 | 2,304 |
| 2025-12-22 | 13,930.00 | 13,950.00 | 13,750.00 | 13,900.00 | 13,900.00 | 1,830 |
| 2025-12-19 | 13,500.00 | 13,910.00 | 13,370.00 | 13,840.00 | 13,840.00 | 11,520 |
| 2025-12-18 | 13,560.00 | 13,580.00 | 13,360.00 | 13,400.00 | 13,400.00 | 3,932 |
| 2025-12-17 | 13,460.00 | 13,560.00 | 13,280.00 | 13,470.00 | 13,470.00 | 4,247 |
| 2025-12-16 | 13,150.00 | 13,410.00 | 13,010.00 | 13,280.00 | 13,280.00 | 8,684 |
| 2025-12-15 | 12,900.00 | 13,090.00 | 12,850.00 | 13,050.00 | 13,050.00 | 5,360 |
| 2025-12-12 | 12,500.00 | 13,010.00 | 12,500.00 | 12,940.00 | 12,940.00 | 11,472 |
| 2025-12-11 | 12,430.00 | 12,700.00 | 12,380.00 | 12,620.00 | 12,620.00 | 2,017 |
| 2025-12-10 | 12,530.00 | 12,640.00 | 12,410.00 | 12,510.00 | 12,510.00 | 2,043 |
| 2025-12-09 | 12,890.00 | 12,980.00 | 12,530.00 | 12,530.00 | 12,530.00 | 1,665 |
| 2025-12-08 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0 |
| 2025-12-05 | 12,700.00 | 12,790.00 | 12,500.00 | 12,710.00 | 12,710.00 | 1,802 |
| 2025-12-04 | 12,830.00 | 12,830.00 | 12,480.00 | 12,680.00 | 12,680.00 | 4,437 |
| 2025-12-03 | 13,060.00 | 13,200.00 | 12,500.00 | 12,690.00 | 12,690.00 | 805 |
| 2025-12-02 | 12,160.00 | 13,030.00 | 12,160.00 | 13,010.00 | 13,010.00 | 12,094 |
| 2025-12-01 | 12,150.00 | 12,150.00 | 11,790.00 | 11,900.00 | 11,900.00 | 3,641 |
| 2025-11-28 | 12,240.00 | 12,400.00 | 11,850.00 | 12,020.00 | 12,020.00 | 7,733 |
| 2025-11-27 | 12,300.00 | 12,350.00 | 11,750.00 | 12,240.00 | 12,240.00 | 793 |
| 2025-11-26 | 11,620.00 | 12,010.00 | 11,620.00 | 11,950.00 | 11,950.00 | 5,405 |
| 2025-11-25 | 11,230.00 | 11,640.00 | 11,170.00 | 11,630.00 | 11,630.00 | 2,363 |
| 2025-11-24 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0 |
| 2025-11-21 | 11,320.00 | 11,390.00 | 11,150.00 | 11,330.00 | 11,330.00 | 2,468 |
| 2025-11-20 | 11,580.00 | 11,580.00 | 11,090.00 | 11,200.00 | 11,200.00 | 8,096 |
| 2025-11-19 | 11,670.00 | 11,670.00 | 11,220.00 | 11,380.00 | 11,380.00 | 1,370 |
| 2025-11-18 | 11,870.00 | 11,870.00 | 11,570.00 | 11,620.00 | 11,620.00 | 3,199 |
| 2025-11-17 | 12,010.00 | 12,080.00 | 11,770.00 | 11,780.00 | 11,780.00 | 1,430 |
| 2025-11-14 | 11,920.00 | 12,210.00 | 11,820.00 | 12,020.00 | 12,020.00 | 12,638 |
| 2025-11-13 | 11,930.00 | 12,080.00 | 11,870.00 | 12,030.00 | 12,030.00 | 1,311 |
| 2025-11-12 | 12,000.00 | 12,090.00 | 11,870.00 | 12,020.00 | 12,020.00 | 4,659 |
| 2025-11-11 | 12,040.00 | 12,100.00 | 11,940.00 | 12,070.00 | 12,070.00 | 1,347 |
| 2025-11-10 | 11,990.00 | 12,150.00 | 11,860.00 | 12,000.00 | 12,000.00 | 9,098 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.6850 USD |
| 2019-08-08 | 0.6850 USD |
| 2019-05-09 | 0.6850 USD |
| 2019-02-07 | 0.6850 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.