Boeing Co. CEDEAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 12,290.00 | 12,290.00 | 11,890.00 | 11,990.00 | 11,990.00 | 2,510 |
| 2025-11-06 | 12,210.00 | 12,450.00 | 12,210.00 | 12,330.00 | 12,330.00 | 788 |
| 2025-11-05 | 12,540.00 | 12,550.00 | 12,210.00 | 12,210.00 | 12,210.00 | 1,782 |
| 2025-11-04 | 13,100.00 | 13,100.00 | 12,440.00 | 12,540.00 | 12,540.00 | 1,999 |
| 2025-11-03 | 12,630.00 | 13,060.00 | 12,530.00 | 13,060.00 | 13,060.00 | 4,486 |
| 2025-10-31 | 12,500.00 | 12,630.00 | 12,370.00 | 12,610.00 | 12,610.00 | 3,902 |
| 2025-10-30 | 13,050.00 | 13,050.00 | 12,450.00 | 12,480.00 | 12,480.00 | 27,542 |
| 2025-10-29 | 13,560.00 | 13,600.00 | 13,130.00 | 13,240.00 | 13,240.00 | 4,253 |
| 2025-10-28 | 13,630.00 | 13,970.00 | 13,630.00 | 13,850.00 | 13,850.00 | 7,213 |
| 2025-10-27 | 12,800.00 | 14,400.00 | 11,340.00 | 13,510.00 | 13,510.00 | 4,952 |
| 2025-10-24 | 14,300.00 | 14,500.00 | 14,060.00 | 14,440.00 | 14,440.00 | 4,186 |
| 2025-10-23 | 14,500.00 | 14,520.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2,493 |
| 2025-10-22 | 14,390.00 | 14,660.00 | 14,390.00 | 14,560.00 | 14,560.00 | 2,431 |
| 2025-10-21 | 14,120.00 | 14,620.00 | 13,980.00 | 14,540.00 | 14,540.00 | 1,908 |
| 2025-10-20 | 13,820.00 | 14,200.00 | 13,820.00 | 14,120.00 | 14,120.00 | 1,624 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 0.6850 USD |
| 2019-08-08 | 0.6850 USD |
| 2019-05-09 | 0.6850 USD |
| 2019-02-07 | 0.6850 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.