BBVA Banco Frances SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	142.05	142.05	142.05	142.05	142.05	151,538
2023-05-31	142.05	142.05	142.05	142.05	142.05	130,035
2023-05-30	142.05	142.05	142.05	142.05	142.05	67,785
2023-05-29	142.05	142.05	142.05	142.05	142.05	24,811
2023-05-24	142.05	142.05	142.05	142.05	142.05	161,681
2023-05-23	142.05	142.05	142.05	142.05	142.05	83,072
2023-05-22	142.05	142.05	142.05	142.05	142.05	131,513
2023-05-19	142.05	142.05	142.05	142.05	142.05	106,494
2023-05-18	142.05	142.05	142.05	142.05	142.05	75,960
2023-05-17	142.05	142.05	142.05	142.05	142.05	76,872
2023-05-16	142.05	142.05	142.05	142.05	142.05	216,780
2023-05-15	142.05	142.05	142.05	142.05	142.05	103,441
2023-05-12	142.05	142.05	142.05	142.05	142.05	244,372
2023-05-11	142.05	142.05	142.05	142.05	142.05	108,235
2023-05-10	142.05	142.05	142.05	142.05	142.05	107,686
2023-05-09	142.05	142.05	142.05	142.05	142.05	65,428
2023-05-08	142.05	142.05	142.05	142.05	142.05	253,560
2023-05-05	142.05	142.05	142.05	142.05	142.05	186,180
2023-05-04	142.05	142.05	142.05	142.05	142.05	302,705
2023-05-03	142.05	142.05	142.05	142.05	142.05	188,052
2023-05-02	142.05	142.05	142.05	142.05	142.05	126,409
2023-04-28	142.05	142.05	142.05	142.05	142.05	116,474
2023-04-27	142.05	142.05	142.05	142.05	142.05	128,854
2023-04-26	142.05	142.05	142.05	142.05	142.05	68,478
2023-04-25	142.05	142.05	142.05	142.05	142.05	239,473
2023-04-24	142.05	142.05	142.05	142.05	142.05	153,305
2023-04-21	142.05	142.05	142.05	142.05	142.05	137,735
2023-04-20	142.05	142.05	142.05	142.05	142.05	147,345
2023-04-19	142.05	142.05	142.05	142.05	142.05	205,260
2023-04-18	142.05	142.05	142.05	142.05	142.05	237,458
2023-04-17	142.05	142.05	142.05	142.05	142.05	492,176
2023-04-14	142.05	142.05	142.05	142.05	142.05	286,874
2023-04-13	142.05	142.05	142.05	142.05	142.05	240,405
2023-04-12	142.05	142.05	142.05	142.05	142.05	94,516
2023-04-11	142.05	142.05	142.05	142.05	142.05	237,479
2023-04-10	142.05	142.05	142.05	142.05	142.05	161,754
2023-04-05	142.05	142.05	142.05	142.05	142.05	165,049
2023-04-04	142.05	142.05	142.05	142.05	142.05	259,487
2023-04-03	142.05	142.05	142.05	142.05	142.05	143,326
2023-03-31	142.05	142.05	142.05	142.05	142.05	152,935
2023-03-30	142.05	142.05	142.05	142.05	142.05	217,086
2023-03-29	142.05	142.05	142.05	142.05	142.05	230,525
2023-03-28	142.05	142.05	142.05	142.05	142.05	209,074
2023-03-27	142.05	142.05	142.05	142.05	142.05	202,718
2023-03-23	142.05	142.05	142.05	142.05	142.05	348,169
2023-03-22	142.05	142.05	142.05	142.05	142.05	140,926
2023-03-21	142.05	142.05	142.05	142.05	142.05	198,550
2023-03-20	142.05	142.05	142.05	142.05	142.05	151,229
2023-03-17	142.05	142.05	142.05	142.05	142.05	127,075
2023-03-16	142.05	142.05	142.05	142.05	142.05	137,779
2023-03-15	142.05	142.05	142.05	142.05	142.05	508,059
2023-03-14	142.05	142.05	142.05	142.05	142.05	114,416
2023-03-13	142.05	142.05	142.05	142.05	142.05	164,207
2023-03-10	630.00	633.00	595.00	597.90	597.90	131,243
2023-03-09	142.05	142.05	142.05	142.05	142.05	87,694
2023-03-08	142.05	142.05	142.05	142.05	142.05	152,064
2023-03-07	640.00	643.50	600.00	612.35	612.35	114,902
2023-03-06	605.00	632.00	601.00	630.30	630.30	205,319
2023-03-03	142.05	142.05	142.05	142.05	142.05	75,298
2023-03-02	142.05	142.05	142.05	142.05	142.05	193,663

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-02	1.7906 ARS
2022-10-31	1.7906 ARS
2022-10-03	1.7906 ARS
2022-09-05	1.7906 ARS
2022-08-01	1.7906 ARS
2022-07-04	12.5339 ARS
2019-05-14	3.9288 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.