BBVA Banco Frances SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,045.00 | 7,050.00 | 6,860.00 | 6,950.00 | 6,950.00 | 119,435 |
| 2026-10-15 | 6,805.00 | 7,015.00 | 6,600.00 | 6,980.00 | 6,980.00 | 133,788 |
| 2026-10-14 | 6,950.00 | 6,995.00 | 6,750.00 | 6,760.00 | 6,760.00 | 108,049 |
| 2026-10-13 | 6,800.00 | 7,100.00 | 6,800.00 | 6,965.00 | 6,965.00 | 165,224 |
| 2026-10-09 | 6,815.00 | 6,970.00 | 6,740.00 | 6,800.00 | 6,800.00 | 142,728 |
| 2026-10-08 | 6,975.00 | 7,120.00 | 6,770.00 | 6,820.00 | 6,820.00 | 313,228 |
| 2026-10-07 | 7,215.00 | 7,225.00 | 6,970.00 | 6,975.00 | 6,975.00 | 162,464 |
| 2026-10-06 | 7,185.00 | 7,420.00 | 7,075.00 | 7,325.00 | 7,325.00 | 533,766 |
| 2026-10-05 | 6,820.00 | 7,170.00 | 6,820.00 | 7,130.00 | 7,130.00 | 274,172 |
| 2026-10-02 | 6,750.00 | 6,845.00 | 6,675.00 | 6,750.00 | 6,750.00 | 81,562 |
| 2026-10-01 | 6,950.00 | 6,960.00 | 6,550.00 | 6,750.00 | 6,750.00 | 257,336 |
| 2026-09-30 | 6,815.00 | 7,045.00 | 6,655.00 | 6,940.00 | 6,940.00 | 592,493 |
| 2026-09-29 | 6,810.00 | 6,875.00 | 6,600.00 | 6,755.00 | 6,755.00 | 209,296 |
| 2026-09-28 | 7,130.00 | 7,130.00 | 6,705.00 | 6,770.00 | 6,770.00 | 355,369 |
| 2026-09-25 | 7,430.00 | 7,430.00 | 7,115.00 | 7,125.00 | 7,125.00 | 70,153 |
| 2026-09-24 | 7,315.00 | 7,445.00 | 7,205.00 | 7,280.00 | 7,280.00 | 90,402 |
| 2026-09-23 | 7,550.00 | 7,690.00 | 7,340.00 | 7,390.00 | 7,390.00 | 137,385 |
| 2026-09-22 | 7,640.00 | 7,700.00 | 7,385.00 | 7,585.00 | 7,585.00 | 221,002 |
| 2026-09-21 | 7,625.00 | 7,750.00 | 7,555.00 | 7,595.00 | 7,595.00 | 87,153 |
| 2026-09-18 | 7,810.00 | 7,810.00 | 7,575.00 | 7,610.00 | 7,610.00 | 89,361 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 1.7906 ARS |
| 2022-10-31 | 1.7906 ARS |
| 2022-10-03 | 1.7906 ARS |
| 2022-09-05 | 1.7906 ARS |
| 2022-08-01 | 1.7906 ARS |
| 2022-07-04 | 12.5339 ARS |
| 2019-05-14 | 3.9288 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.