BBVA Banco Frances SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	142.05	142.05	142.05	142.05	142.05	155,310
2023-02-28	142.05	142.05	142.05	142.05	142.05	132,579
2023-02-27	142.05	142.05	142.05	142.05	142.05	185,360
2023-02-24	142.05	142.05	142.05	142.05	142.05	503,640
2023-02-23	142.05	142.05	142.05	142.05	142.05	310,318
2023-02-22	142.05	142.05	142.05	142.05	142.05	58,024
2023-02-17	142.05	142.05	142.05	142.05	142.05	189,689
2023-02-16	142.05	142.05	142.05	142.05	142.05	144,394
2023-02-15	142.05	142.05	142.05	142.05	142.05	51,433
2023-02-14	142.05	142.05	142.05	142.05	142.05	247,468
2023-02-13	142.05	142.05	142.05	142.05	142.05	143,314
2023-02-10	142.05	142.05	142.05	142.05	142.05	86,976
2023-02-09	142.05	142.05	142.05	142.05	142.05	107,333
2023-02-08	142.05	142.05	142.05	142.05	142.05	68,180
2023-02-07	142.05	142.05	142.05	142.05	142.05	118,771
2023-02-06	142.05	142.05	142.05	142.05	142.05	142,587
2023-02-03	142.05	142.05	142.05	142.05	142.05	128,983
2023-02-02	142.05	142.05	142.05	142.05	142.05	158,052
2023-02-01	142.05	142.05	142.05	142.05	142.05	164,241
2023-01-31	142.05	142.05	142.05	142.05	142.05	103,631
2023-01-30	142.05	142.05	142.05	142.05	142.05	92,433
2023-01-27	142.05	142.05	142.05	142.05	142.05	100,410
2023-01-26	142.05	142.05	142.05	142.05	142.05	222,627
2023-01-25	142.05	142.05	142.05	142.05	142.05	222,967
2023-01-24	142.05	142.05	142.05	142.05	142.05	375,115
2023-01-23	142.05	142.05	142.05	142.05	142.05	113,273
2023-01-20	142.05	142.05	142.05	142.05	142.05	179,552
2023-01-19	142.05	142.05	142.05	142.05	142.05	606,939
2023-01-18	142.05	142.05	142.05	142.05	142.05	623,579
2023-01-17	142.05	142.05	142.05	142.05	142.05	238,748
2023-01-16	142.05	142.05	142.05	142.05	142.05	99,752
2023-01-13	142.05	142.05	142.05	142.05	142.05	243,808
2023-01-12	142.05	142.05	142.05	142.05	142.05	239,047
2023-01-11	142.05	142.05	142.05	142.05	142.05	238,040
2023-01-10	142.05	142.05	142.05	142.05	142.05	137,168
2023-01-09	142.05	142.05	142.05	142.05	142.05	168,719
2023-01-06	142.05	142.05	142.05	142.05	142.05	302,492
2023-01-05	142.05	142.05	142.05	142.05	142.05	536,188
2023-01-04	142.05	142.05	142.05	142.05	142.05	335,950
2023-01-03	142.05	142.05	142.05	142.05	142.05	410,771
2023-01-02	142.05	142.05	142.05	142.05	142.05	52,943
2022-12-30	142.05	142.05	142.05	142.05	142.05	68,010
2022-12-29	142.05	142.05	142.05	142.05	142.05	203,483
2022-12-28	142.05	142.05	142.05	142.05	142.05	237,926
2022-12-27	142.05	142.05	142.05	142.05	142.05	146,931
2022-12-26	142.05	142.05	142.05	142.05	142.05	58,487
2022-12-23	142.05	142.05	142.05	142.05	142.05	232,851
2022-12-22	142.05	142.05	142.05	142.05	142.05	168,025
2022-12-21	142.05	142.05	142.05	142.05	142.05	495,388
2022-12-20	142.05	142.05	142.05	142.05	142.05	7,014
2022-12-19	142.05	142.05	142.05	142.05	142.05	74,958
2022-12-16	142.05	142.05	142.05	142.05	142.05	89,041
2022-12-15	142.05	142.05	142.05	142.05	142.05	46,361
2022-12-14	142.05	142.05	142.05	142.05	142.05	156,169
2022-12-13	142.05	142.05	142.05	142.05	142.05	192,972
2022-12-12	142.05	142.05	142.05	142.05	142.05	422,549
2022-12-07	142.05	142.05	142.05	142.05	142.05	210,408
2022-12-06	142.05	142.05	142.05	142.05	142.05	31,084
2022-12-05	142.05	142.05	142.05	142.05	142.05	195,107
2022-12-02	142.05	142.05	142.05	142.05	142.05	87,978

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-02	1.7906 ARS
2022-10-31	1.7906 ARS
2022-10-03	1.7906 ARS
2022-09-05	1.7906 ARS
2022-08-01	1.7906 ARS
2022-07-04	12.5339 ARS
2019-05-14	3.9288 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.