BBVA Banco Frances SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 10,860.00 | 10,860.00 | 10,030.00 | 10,050.00 | 10,050.00 | 379,796 |
| 2026-07-22 | 10,600.00 | 10,970.00 | 10,500.00 | 10,830.00 | 10,830.00 | 279,503 |
| 2026-07-21 | 10,250.00 | 10,520.00 | 10,250.00 | 10,410.00 | 10,410.00 | 114,932 |
| 2026-07-20 | 10,290.00 | 10,370.00 | 9,950.00 | 10,250.00 | 10,250.00 | 211,529 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-02 | 1.7906 ARS |
| 2022-10-31 | 1.7906 ARS |
| 2022-10-03 | 1.7906 ARS |
| 2022-09-05 | 1.7906 ARS |
| 2022-08-01 | 1.7906 ARS |
| 2022-07-04 | 12.5339 ARS |
| 2019-05-14 | 3.9288 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.