Banco Hipotecario SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 335.00 | 340.00 | 325.00 | 328.00 | 325.16 | 527,388 |
| 2026-07-22 | 336.50 | 340.50 | 330.00 | 334.50 | 331.60 | 644,795 |
| 2026-07-21 | 329.50 | 338.50 | 327.00 | 329.00 | 326.15 | 469,343 |
| 2026-07-20 | 327.00 | 338.00 | 319.50 | 328.00 | 325.16 | 248,850 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-16 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.