Banco Hipotecario SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 254.00 | 254.00 | 244.50 | 246.50 | 246.50 | 265,478 |
| 2026-10-15 | 252.00 | 254.50 | 247.50 | 253.50 | 253.50 | 349,002 |
| 2026-10-14 | 260.00 | 260.00 | 250.50 | 251.00 | 251.00 | 207,627 |
| 2026-10-13 | 255.00 | 262.00 | 249.50 | 259.00 | 259.00 | 402,974 |
| 2026-10-09 | 254.00 | 260.00 | 251.50 | 255.00 | 255.00 | 209,034 |
| 2026-10-08 | 258.00 | 263.00 | 251.00 | 254.00 | 254.00 | 269,342 |
| 2026-10-07 | 262.50 | 265.50 | 255.50 | 258.00 | 258.00 | 308,349 |
| 2026-10-06 | 271.00 | 272.00 | 263.00 | 265.00 | 265.00 | 268,133 |
| 2026-10-05 | 266.00 | 271.50 | 266.00 | 267.50 | 267.50 | 205,388 |
| 2026-10-02 | 258.00 | 263.50 | 255.00 | 260.50 | 260.50 | 280,523 |
| 2026-10-01 | 269.00 | 271.00 | 255.50 | 257.50 | 257.50 | 460,568 |
| 2026-09-30 | 271.00 | 276.00 | 266.00 | 269.00 | 269.00 | 638,985 |
| 2026-09-29 | 270.00 | 277.00 | 265.50 | 270.50 | 270.50 | 140,331 |
| 2026-09-28 | 280.00 | 283.50 | 266.50 | 270.50 | 270.50 | 429,670 |
| 2026-09-25 | 285.00 | 288.00 | 279.00 | 279.50 | 279.50 | 175,111 |
| 2026-09-24 | 288.50 | 293.50 | 282.50 | 284.50 | 284.50 | 147,296 |
| 2026-09-23 | 295.00 | 295.50 | 285.00 | 288.50 | 288.50 | 171,212 |
| 2026-09-22 | 296.00 | 296.00 | 288.00 | 292.00 | 292.00 | 272,673 |
| 2026-09-21 | 293.50 | 298.50 | 291.50 | 293.50 | 293.50 | 172,977 |
| 2026-09-18 | 297.00 | 299.50 | 281.00 | 293.00 | 293.00 | 194,505 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-16 | 0.1667 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.