BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 41,020.00 | 41,020.00 | 40,480.00 | 40,640.00 | 39,017.87 | 438 |
| 2025-11-06 | 41,860.00 | 42,000.00 | 41,460.00 | 41,980.00 | 40,304.38 | 158 |
| 2025-11-05 | 41,460.00 | 41,920.00 | 41,360.00 | 41,680.00 | 40,016.36 | 388 |
| 2025-11-04 | 42,240.00 | 42,240.00 | 40,940.00 | 41,100.00 | 39,459.51 | 1,003 |
| 2025-11-03 | 41,880.00 | 42,660.00 | 41,800.00 | 42,660.00 | 40,957.24 | 644 |
| 2025-10-31 | 42,520.00 | 43,120.00 | 42,300.00 | 42,820.00 | 41,110.85 | 623 |
| 2025-10-30 | 42,420.00 | 42,700.00 | 41,860.00 | 42,620.00 | 40,918.84 | 1,911 |
| 2025-10-29 | 43,300.00 | 43,880.00 | 42,900.00 | 43,120.00 | 41,398.88 | 669 |
| 2025-10-28 | 41,540.00 | 42,820.00 | 41,540.00 | 42,500.00 | 40,803.63 | 405 |
| 2025-10-27 | 43,700.00 | 48,000.00 | 37,500.00 | 40,000.00 | 38,403.41 | 642 |
| 2025-10-24 | 43,080.00 | 43,860.00 | 42,720.00 | 43,680.00 | 41,936.53 | 466 |
| 2025-10-23 | 44,740.00 | 44,740.00 | 42,900.00 | 42,900.00 | 41,187.66 | 469 |
| 2025-10-22 | 44,860.00 | 45,100.00 | 44,440.00 | 44,760.00 | 42,973.42 | 3,530 |
| 2025-10-21 | 44,100.00 | 45,000.00 | 43,500.00 | 44,980.00 | 43,184.64 | 1,425 |
| 2025-10-20 | 43,360.00 | 44,760.00 | 43,300.00 | 44,640.00 | 42,858.21 | 1,483 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1,502.3251 AUD |
| 2026-03-06 | 1,107.7750 AUD |
| 2025-09-05 | 910.5001 AUD |
| 2025-03-07 | 758.7500 AUD |
| 2024-09-13 | 1,122.9501 AUD |
| 2024-03-07 | 1,092.6001 AUD |
| 2023-09-07 | 1,214.0000 AUD |
| 2023-03-09 | 1,365.7500 AUD |
| 2022-09-01 | 2,655.6250 AUD |
| 2022-02-24 | 2,276.2500 AUD |
| 2021-09-02 | 3,035.0000 AUD |
| 2021-09-01 | 2.0000 AUD |
| 2021-03-04 | 1,532.6749 AUD |
| 2020-09-03 | 1,669.2500 AUD |
| 2020-03-05 | 1,972.7499 AUD |
| 2019-09-05 | 2,367.2998 AUD |
| 2019-03-07 | 1,669.2500 AUD |
| 2019-01-10 | 3,095.7000 AUD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.