BHP Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 67,700.00 | 68,600.00 | 67,225.00 | 67,275.00 | 67,275.00 | 282 |
| 2026-10-15 | 65,425.00 | 67,175.00 | 65,350.00 | 67,100.00 | 67,100.00 | 414 |
| 2026-10-14 | 67,850.00 | 67,850.00 | 66,825.00 | 67,125.00 | 67,125.00 | 355 |
| 2026-10-13 | 69,300.00 | 69,300.00 | 68,150.00 | 68,575.00 | 68,575.00 | 346 |
| 2026-10-09 | 69,000.00 | 70,050.00 | 68,875.00 | 70,000.00 | 70,000.00 | 1,078 |
| 2026-10-08 | 68,475.00 | 68,575.00 | 67,650.00 | 68,500.00 | 68,500.00 | 333 |
| 2026-10-07 | 68,600.00 | 68,850.00 | 68,400.00 | 68,800.00 | 68,800.00 | 329 |
| 2026-10-06 | 69,600.00 | 70,325.00 | 69,325.00 | 70,025.00 | 70,025.00 | 519 |
| 2026-10-05 | 69,500.00 | 70,200.00 | 69,050.00 | 69,900.00 | 69,900.00 | 260 |
| 2026-10-02 | 69,175.00 | 69,975.00 | 68,900.00 | 69,800.00 | 69,800.00 | 286 |
| 2026-10-01 | 67,800.00 | 68,850.00 | 67,525.00 | 68,825.00 | 68,825.00 | 644 |
| 2026-09-30 | 68,650.00 | 70,400.00 | 68,375.00 | 68,700.00 | 68,700.00 | 948 |
| 2026-09-29 | 69,025.00 | 69,025.00 | 68,175.00 | 68,450.00 | 68,450.00 | 394 |
| 2026-09-28 | 67,700.00 | 68,700.00 | 67,550.00 | 68,400.00 | 68,400.00 | 800 |
| 2026-09-25 | 68,600.00 | 69,175.00 | 68,275.00 | 68,800.00 | 68,800.00 | 3,860 |
| 2026-09-24 | 67,900.00 | 68,875.00 | 67,875.00 | 68,775.00 | 68,775.00 | 1,314 |
| 2026-09-23 | 68,975.00 | 68,975.00 | 67,875.00 | 68,275.00 | 68,275.00 | 1,087 |
| 2026-09-22 | 69,275.00 | 70,375.00 | 69,000.00 | 70,275.00 | 70,275.00 | 605 |
| 2026-09-21 | 69,500.00 | 69,650.00 | 68,400.00 | 68,650.00 | 68,650.00 | 1,728 |
| 2026-09-18 | 68,500.00 | 69,125.00 | 68,225.00 | 68,925.00 | 68,925.00 | 521 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1,502.3251 AUD |
| 2026-03-06 | 1,107.7750 AUD |
| 2025-09-05 | 910.5001 AUD |
| 2025-03-07 | 758.7500 AUD |
| 2024-09-13 | 1,122.9501 AUD |
| 2024-03-07 | 1,092.6001 AUD |
| 2023-09-07 | 1,214.0000 AUD |
| 2023-03-09 | 1,365.7500 AUD |
| 2022-09-01 | 2,655.6250 AUD |
| 2022-02-24 | 2,276.2500 AUD |
| 2021-09-02 | 3,035.0000 AUD |
| 2021-09-01 | 2.0000 AUD |
| 2021-03-04 | 1,532.6749 AUD |
| 2020-09-03 | 1,669.2500 AUD |
| 2020-03-05 | 1,972.7499 AUD |
| 2019-09-05 | 2,367.2998 AUD |
| 2019-03-07 | 1,669.2500 AUD |
| 2019-01-10 | 3,095.7000 AUD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.