See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← BIDU.BA stock page

Baidu, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-072,819.502,885.002,819.502,872.502,872.501,473
2022-06-062,831.502,831.502,755.002,799.002,799.00590
2022-06-032,751.502,751.502,689.002,734.502,734.50152
2022-06-022,738.002,790.502,738.002,785.002,785.00336
2022-06-012,754.002,754.002,665.502,713.502,713.50728
2022-05-312,785.002,815.502,699.002,728.502,728.504,788
2022-05-302,700.002,785.002,700.002,771.002,771.00176
2022-05-272,646.002,672.002,632.002,671.002,671.002,182
2022-05-262,346.502,655.002,346.502,635.502,635.501,409
2022-05-242,252.002,255.002,219.002,250.002,250.00416
2022-05-232,387.002,387.002,330.002,359.502,359.50571
2022-05-202,460.002,460.002,328.502,391.502,391.50198
2022-05-192,365.002,424.502,359.002,410.002,410.00784
2022-05-172,367.502,387.502,332.502,370.502,370.501,431
2022-05-162,278.502,322.502,239.002,286.502,286.501,994
2022-05-132,200.002,274.002,200.002,273.502,273.501,487
2022-05-122,000.002,067.002,000.002,054.502,054.50346
2022-05-112,054.002,054.001,999.502,000.002,000.001,881
2022-05-102,061.002,067.002,013.502,045.502,045.501,260
2022-05-092,238.002,238.002,015.002,015.002,015.00612
2022-05-062,259.002,280.002,202.002,202.002,202.001,966
2022-05-052,327.502,355.502,286.502,314.002,314.00304
2022-05-042,360.502,456.002,353.502,456.002,456.00446
2022-05-032,500.002,500.002,384.502,405.002,405.00582
2022-05-022,355.502,469.502,355.502,469.502,469.50172
2022-04-292,370.002,470.002,347.002,347.502,347.50556
2022-04-282,220.002,246.502,210.002,245.002,245.00285
2022-04-272,269.002,295.002,259.502,262.002,262.00657
2022-04-262,131.002,195.002,128.502,184.002,184.001,603
2022-04-252,195.002,231.502,148.502,203.002,203.008,778
2022-04-222,227.002,251.002,185.502,194.502,194.50918
2022-04-212,108.502,156.002,108.502,133.002,133.00409
2022-04-202,160.002,180.502,150.002,173.002,173.00546
2022-04-192,165.502,201.002,149.002,198.502,198.505,055
2022-04-182,211.502,211.502,142.002,183.002,183.001,001
2022-04-132,305.002,350.002,305.002,348.002,348.00616
2022-04-122,326.502,350.002,278.002,282.502,282.501,192
2022-04-112,399.002,399.002,300.002,324.002,324.00414
2022-04-082,385.002,408.002,338.002,340.502,340.501,315
2022-04-072,360.002,381.502,303.502,366.002,366.001,512
2022-04-062,385.002,430.002,385.002,428.002,428.00861
2022-04-052,545.002,570.002,486.002,532.502,532.50759
2022-04-042,520.002,669.002,520.002,656.502,656.501,239
2022-04-012,428.002,520.002,409.502,430.502,430.50824
2022-03-312,360.002,384.502,298.002,326.002,326.001,835
2022-03-302,600.002,623.002,509.002,516.502,516.50751
2022-03-292,687.502,687.502,575.002,575.002,575.002,735
2022-03-282,650.002,651.002,612.002,620.002,620.00183
2022-03-252,664.002,667.002,599.502,650.002,650.002,736
2022-03-232,822.002,870.002,715.502,836.502,836.501,975
2022-03-222,660.002,866.502,660.002,822.002,822.00987
2022-03-212,710.002,720.002,562.502,608.002,608.00432
2022-03-182,620.502,823.002,620.502,722.502,722.5011,128
2022-03-172,640.002,679.502,463.502,576.502,576.501,223
2022-03-162,159.002,700.002,159.002,639.002,639.003,061
2022-03-151,800.001,936.501,800.001,866.501,866.501,600
2022-03-141,978.502,000.001,824.001,852.001,852.003,297
2022-03-112,342.002,375.002,072.002,079.002,079.002,088
2022-03-102,400.002,400.002,331.502,360.002,360.002,475
2022-03-092,490.002,570.502,459.002,531.002,531.00896
← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.