Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12,030.00 | 12,070.00 | 11,740.00 | 11,750.00 | 11,750.00 | 12,049 |
| 2026-10-15 | 11,900.00 | 12,150.00 | 11,780.00 | 12,140.00 | 12,140.00 | 17,108 |
| 2026-10-14 | 12,280.00 | 12,330.00 | 11,920.00 | 12,010.00 | 12,010.00 | 22,099 |
| 2026-10-13 | 12,390.00 | 12,390.00 | 12,120.00 | 12,240.00 | 12,240.00 | 12,311 |
| 2026-10-09 | 12,440.00 | 12,600.00 | 12,420.00 | 12,550.00 | 12,550.00 | 11,449 |
| 2026-10-08 | 12,380.00 | 12,430.00 | 12,110.00 | 12,270.00 | 12,270.00 | 13,853 |
| 2026-10-07 | 12,620.00 | 12,650.00 | 12,390.00 | 12,500.00 | 12,500.00 | 7,081 |
| 2026-10-06 | 12,680.00 | 12,770.00 | 12,620.00 | 12,750.00 | 12,750.00 | 17,857 |
| 2026-10-05 | 12,500.00 | 12,750.00 | 12,440.00 | 12,690.00 | 12,690.00 | 6,114 |
| 2026-10-02 | 12,590.00 | 12,620.00 | 12,390.00 | 12,450.00 | 12,450.00 | 117,312 |
| 2026-10-01 | 12,870.00 | 12,930.00 | 12,590.00 | 12,610.00 | 12,610.00 | 8,685 |
| 2026-09-30 | 12,760.00 | 12,880.00 | 12,720.00 | 12,800.00 | 12,800.00 | 3,917 |
| 2026-09-29 | 12,800.00 | 12,800.00 | 12,650.00 | 12,700.00 | 12,700.00 | 9,316 |
| 2026-09-28 | 12,850.00 | 12,900.00 | 12,790.00 | 12,800.00 | 12,800.00 | 6,130 |
| 2026-09-25 | 12,850.00 | 12,990.00 | 12,850.00 | 12,870.00 | 12,870.00 | 2,835 |
| 2026-09-24 | 13,050.00 | 13,050.00 | 12,660.00 | 12,960.00 | 12,960.00 | 4,264 |
| 2026-09-23 | 13,160.00 | 13,160.00 | 12,960.00 | 13,080.00 | 13,080.00 | 9,802 |
| 2026-09-22 | 13,450.00 | 13,600.00 | 13,320.00 | 13,500.00 | 13,500.00 | 10,914 |
| 2026-09-21 | 13,200.00 | 13,460.00 | 13,130.00 | 13,410.00 | 13,410.00 | 6,696 |
| 2026-09-18 | 13,130.00 | 13,130.00 | 13,020.00 | 13,070.00 | 13,070.00 | 3,508 |
| 2026-09-17 | 13,000.00 | 13,140.00 | 12,890.00 | 13,050.00 | 13,050.00 | 10,222 |
| 2026-09-16 | 12,980.00 | 13,030.00 | 12,820.00 | 12,890.00 | 12,890.00 | 12,853 |
| 2026-09-15 | 13,320.00 | 13,340.00 | 13,050.00 | 13,110.00 | 13,110.00 | 5,191 |
| 2026-09-14 | 13,320.00 | 13,480.00 | 13,210.00 | 13,350.00 | 13,350.00 | 4,106 |
| 2026-09-11 | 13,170.00 | 13,480.00 | 13,170.00 | 13,310.00 | 13,310.00 | 9,083 |
| 2026-09-10 | 13,150.00 | 13,230.00 | 13,040.00 | 13,200.00 | 13,200.00 | 7,196 |
| 2026-09-09 | 13,510.00 | 13,530.00 | 13,320.00 | 13,390.00 | 13,390.00 | 9,782 |
| 2026-09-08 | 13,720.00 | 13,720.00 | 13,080.00 | 13,390.00 | 13,390.00 | 49,945 |
| 2026-09-07 | 14,440.00 | 14,440.00 | 13,810.00 | 14,010.00 | 14,010.00 | 3,055 |
| 2026-09-04 | 14,040.00 | 14,360.00 | 13,960.00 | 14,350.00 | 14,350.00 | 27,144 |
| 2026-09-03 | 13,600.00 | 13,850.00 | 13,510.00 | 13,800.00 | 13,800.00 | 5,121 |
| 2026-09-02 | 13,670.00 | 13,810.00 | 13,600.00 | 13,640.00 | 13,640.00 | 3,960 |
| 2026-09-01 | 13,880.00 | 13,970.00 | 13,720.00 | 13,730.00 | 13,730.00 | 3,878 |
| 2026-08-31 | 14,310.00 | 14,360.00 | 13,810.00 | 13,870.00 | 13,870.00 | 5,870 |
| 2026-08-28 | 14,220.00 | 14,320.00 | 14,070.00 | 14,200.00 | 14,200.00 | 12,835 |
| 2026-08-27 | 14,020.00 | 14,150.00 | 13,930.00 | 14,100.00 | 14,100.00 | 17,711 |
| 2026-08-26 | 13,700.00 | 13,700.00 | 13,500.00 | 13,640.00 | 13,640.00 | 3,431 |
| 2026-08-25 | 13,450.00 | 13,590.00 | 13,360.00 | 13,570.00 | 13,570.00 | 4,306 |
| 2026-08-24 | 13,430.00 | 13,580.00 | 13,340.00 | 13,460.00 | 13,460.00 | 11,200 |
| 2026-08-21 | 13,500.00 | 13,650.00 | 13,330.00 | 13,560.00 | 13,560.00 | 14,552 |
| 2026-08-20 | 13,400.00 | 13,520.00 | 13,140.00 | 13,300.00 | 13,300.00 | 5,707 |
| 2026-08-19 | 13,160.00 | 13,370.00 | 13,050.00 | 13,320.00 | 13,320.00 | 20,516 |
| 2026-08-18 | 14,360.00 | 14,360.00 | 12,900.00 | 13,090.00 | 13,090.00 | 74,238 |
| 2026-08-17 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0 |
| 2026-08-14 | 14,960.00 | 15,100.00 | 14,760.00 | 14,840.00 | 14,840.00 | 18,665 |
| 2026-08-13 | 15,100.00 | 15,190.00 | 14,950.00 | 15,040.00 | 15,040.00 | 7,567 |
| 2026-08-12 | 15,160.00 | 15,160.00 | 14,910.00 | 15,110.00 | 15,110.00 | 6,105 |
| 2026-08-11 | 15,350.00 | 15,350.00 | 15,120.00 | 15,260.00 | 15,260.00 | 6,865 |
| 2026-08-10 | 15,620.00 | 15,800.00 | 15,470.00 | 15,730.00 | 15,730.00 | 4,214 |
| 2026-08-07 | 15,660.00 | 15,860.00 | 15,570.00 | 15,740.00 | 15,740.00 | 4,259 |
| 2026-08-06 | 15,600.00 | 15,730.00 | 15,430.00 | 15,620.00 | 15,620.00 | 15,037 |
| 2026-08-05 | 16,200.00 | 16,350.00 | 15,890.00 | 15,960.00 | 15,960.00 | 54,671 |
| 2026-08-04 | 16,230.00 | 16,300.00 | 16,090.00 | 16,150.00 | 16,150.00 | 3,145 |
| 2026-08-03 | 16,110.00 | 16,330.00 | 16,030.00 | 16,330.00 | 16,330.00 | 6,435 |
| 2026-07-31 | 15,490.00 | 15,940.00 | 15,460.00 | 15,880.00 | 15,880.00 | 14,992 |
| 2026-07-30 | 15,000.00 | 15,380.00 | 14,750.00 | 15,290.00 | 15,290.00 | 6,804 |
| 2026-07-29 | 15,230.00 | 15,540.00 | 15,070.00 | 15,200.00 | 15,200.00 | 5,365 |
| 2026-07-28 | 15,120.00 | 15,300.00 | 14,940.00 | 15,250.00 | 15,250.00 | 4,049 |
| 2026-07-27 | 15,410.00 | 15,520.00 | 15,270.00 | 15,330.00 | 15,330.00 | 3,554 |
| 2026-07-24 | 15,450.00 | 15,470.00 | 15,220.00 | 15,320.00 | 15,320.00 | 2,868 |
Page 1 of 21 · 1,235 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.