Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15,410.00 | 15,550.00 | 15,190.00 | 15,480.00 | 15,480.00 | 6,580 |
| 2026-07-22 | 15,440.00 | 15,530.00 | 15,200.00 | 15,420.00 | 15,420.00 | 21,648 |
| 2026-07-21 | 15,690.00 | 15,690.00 | 15,410.00 | 15,490.00 | 15,490.00 | 3,464 |
| 2026-07-20 | 15,780.00 | 16,180.00 | 15,680.00 | 15,700.00 | 15,700.00 | 1,855 |
| 2026-07-17 | 15,510.00 | 15,580.00 | 15,320.00 | 15,380.00 | 15,380.00 | 6,235 |
| 2026-07-16 | 16,470.00 | 16,500.00 | 16,040.00 | 16,050.00 | 16,050.00 | 4,400 |
| 2026-07-15 | 15,850.00 | 16,140.00 | 15,720.00 | 15,830.00 | 15,830.00 | 3,660 |
| 2026-07-14 | 15,840.00 | 15,870.00 | 15,090.00 | 15,540.00 | 15,540.00 | 8,976 |
| 2026-07-13 | 16,440.00 | 16,570.00 | 15,980.00 | 16,060.00 | 16,060.00 | 4,915 |
| 2026-07-10 | 17,000.00 | 17,110.00 | 16,640.00 | 16,740.00 | 16,740.00 | 602 |
| 2026-07-09 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0 |
| 2026-07-08 | 16,730.00 | 17,130.00 | 16,720.00 | 16,830.00 | 16,830.00 | 7,989 |
| 2026-07-07 | 16,240.00 | 16,410.00 | 15,880.00 | 15,990.00 | 15,990.00 | 4,304 |
| 2026-07-06 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 8,043 |
| 2026-07-03 | 16,560.00 | 17,050.00 | 15,750.00 | 16,530.00 | 16,530.00 | 957 |
| 2026-07-02 | 16,500.00 | 16,500.00 | 15,910.00 | 16,230.00 | 16,230.00 | 29,882 |
| 2026-07-01 | 16,500.00 | 17,130.00 | 16,500.00 | 16,830.00 | 16,830.00 | 14,762 |
| 2026-06-30 | 15,810.00 | 16,390.00 | 15,810.00 | 16,230.00 | 16,230.00 | 6,455 |
| 2026-06-29 | 15,150.00 | 15,800.00 | 15,150.00 | 15,760.00 | 15,760.00 | 8,180 |
| 2026-06-26 | 14,280.00 | 14,670.00 | 14,160.00 | 14,620.00 | 14,620.00 | 3,096 |
| 2026-06-25 | 15,000.00 | 15,000.00 | 14,520.00 | 14,540.00 | 14,540.00 | 4,489 |
| 2026-06-24 | 15,460.00 | 15,500.00 | 15,110.00 | 15,140.00 | 15,140.00 | 4,173 |
| 2026-06-23 | 15,170.00 | 15,600.00 | 15,170.00 | 15,520.00 | 15,520.00 | 2,079 |
| 2026-06-22 | 15,290.00 | 15,700.00 | 15,000.00 | 15,510.00 | 15,510.00 | 6,796 |
| 2026-06-19 | 15,360.00 | 15,890.00 | 14,820.00 | 15,370.00 | 15,370.00 | 863 |
| 2026-06-18 | 15,430.00 | 15,600.00 | 15,200.00 | 15,350.00 | 15,350.00 | 4,637 |
| 2026-06-17 | 15,430.00 | 15,600.00 | 15,170.00 | 15,270.00 | 15,270.00 | 2,911 |
| 2026-06-16 | 15,370.00 | 15,500.00 | 15,220.00 | 15,380.00 | 15,380.00 | 5,740 |
| 2026-06-15 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0 |
| 2026-06-12 | 15,700.00 | 15,950.00 | 15,660.00 | 15,790.00 | 15,790.00 | 1,287 |
| 2026-06-11 | 15,940.00 | 15,940.00 | 15,270.00 | 15,720.00 | 15,720.00 | 13,693 |
| 2026-06-10 | 16,440.00 | 16,800.00 | 16,090.00 | 16,150.00 | 16,150.00 | 5,394 |
| 2026-06-09 | 16,640.00 | 16,840.00 | 16,230.00 | 16,670.00 | 16,670.00 | 3,601 |
| 2026-06-08 | 16,730.00 | 16,910.00 | 16,320.00 | 16,500.00 | 16,500.00 | 6,321 |
| 2026-06-05 | 17,820.00 | 17,820.00 | 16,570.00 | 16,730.00 | 16,730.00 | 18,690 |
| 2026-06-04 | 18,470.00 | 18,700.00 | 18,220.00 | 18,470.00 | 18,470.00 | 5,342 |
| 2026-06-03 | 18,500.00 | 18,730.00 | 18,250.00 | 18,250.00 | 18,250.00 | 4,071 |
| 2026-06-02 | 18,290.00 | 19,230.00 | 18,290.00 | 18,750.00 | 18,750.00 | 4,583 |
| 2026-06-01 | 17,900.00 | 18,020.00 | 17,550.00 | 17,920.00 | 17,920.00 | 5,364 |
| 2026-05-29 | 18,000.00 | 18,720.00 | 17,780.00 | 18,270.00 | 18,270.00 | 9,230 |
| 2026-05-28 | 17,310.00 | 17,890.00 | 17,010.00 | 17,860.00 | 17,860.00 | 4,388 |
| 2026-05-27 | 17,320.00 | 17,740.00 | 17,310.00 | 17,570.00 | 17,570.00 | 10,125 |
| 2026-05-26 | 17,240.00 | 17,240.00 | 16,850.00 | 17,180.00 | 17,180.00 | 2,188 |
| 2026-05-25 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0 |
| 2026-05-22 | 17,270.00 | 17,350.00 | 17,190.00 | 17,240.00 | 17,240.00 | 8,334 |
| 2026-05-21 | 17,860.00 | 17,860.00 | 17,540.00 | 17,590.00 | 17,590.00 | 3,570 |
| 2026-05-20 | 18,600.00 | 18,600.00 | 18,160.00 | 18,230.00 | 18,230.00 | 4,249 |
| 2026-05-19 | 18,570.00 | 18,950.00 | 18,550.00 | 18,730.00 | 18,730.00 | 2,816 |
| 2026-05-18 | 18,840.00 | 18,840.00 | 18,070.00 | 18,510.00 | 18,510.00 | 3,969 |
| 2026-05-15 | 18,680.00 | 18,720.00 | 18,220.00 | 18,300.00 | 18,300.00 | 6,933 |
| 2026-05-14 | 19,510.00 | 19,510.00 | 19,070.00 | 19,220.00 | 19,220.00 | 35,719 |
| 2026-05-13 | 19,000.00 | 20,540.00 | 18,990.00 | 20,220.00 | 20,220.00 | 33,928 |
| 2026-05-12 | 19,050.00 | 19,050.00 | 18,440.00 | 18,810.00 | 18,810.00 | 6,821 |
| 2026-05-11 | 19,550.00 | 20,230.00 | 19,380.00 | 19,570.00 | 19,570.00 | 12,201 |
| 2026-05-08 | 19,790.00 | 20,130.00 | 18,750.00 | 19,000.00 | 19,000.00 | 33,070 |
| 2026-05-07 | 18,920.00 | 18,930.00 | 18,460.00 | 18,840.00 | 18,840.00 | 4,139 |
| 2026-05-06 | 17,900.00 | 19,000.00 | 17,900.00 | 18,950.00 | 18,950.00 | 21,128 |
| 2026-05-05 | 17,450.00 | 17,590.00 | 16,930.00 | 17,000.00 | 17,000.00 | 21,124 |
| 2026-05-04 | 17,300.00 | 17,570.00 | 17,110.00 | 17,400.00 | 17,400.00 | 10,807 |
| 2026-05-01 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.