Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0 |
| 2026-04-30 | 16,620.00 | 17,260.00 | 16,540.00 | 17,160.00 | 17,160.00 | 10,014 |
| 2026-04-29 | 16,700.00 | 16,700.00 | 16,270.00 | 16,380.00 | 16,380.00 | 3,987 |
| 2026-04-28 | 17,470.00 | 17,670.00 | 17,040.00 | 17,220.00 | 17,220.00 | 2,501 |
| 2026-04-27 | 17,580.00 | 17,720.00 | 17,350.00 | 17,710.00 | 17,710.00 | 6,869 |
| 2026-04-24 | 16,500.00 | 17,560.00 | 16,450.00 | 17,500.00 | 17,500.00 | 25,738 |
| 2026-04-23 | 16,620.00 | 16,640.00 | 16,180.00 | 16,300.00 | 16,300.00 | 2,029 |
| 2026-04-22 | 16,580.00 | 16,580.00 | 16,390.00 | 16,500.00 | 16,500.00 | 5,045 |
| 2026-04-21 | 17,060.00 | 17,060.00 | 16,420.00 | 16,440.00 | 16,440.00 | 6,870 |
| 2026-04-20 | 16,570.00 | 17,080.00 | 16,410.00 | 17,070.00 | 17,070.00 | 3,097 |
| 2026-04-17 | 16,760.00 | 16,830.00 | 16,560.00 | 16,740.00 | 16,740.00 | 4,974 |
| 2026-04-16 | 16,510.00 | 16,690.00 | 16,240.00 | 16,460.00 | 16,460.00 | 8,396 |
| 2026-04-15 | 15,790.00 | 16,180.00 | 15,670.00 | 16,010.00 | 16,010.00 | 7,026 |
| 2026-04-14 | 15,100.00 | 15,830.00 | 15,080.00 | 15,780.00 | 15,780.00 | 8,474 |
| 2026-04-13 | 14,760.00 | 15,010.00 | 14,750.00 | 14,950.00 | 14,950.00 | 6,916 |
| 2026-04-10 | 14,800.00 | 14,960.00 | 14,500.00 | 14,560.00 | 14,560.00 | 5,113 |
| 2026-04-09 | 15,000.00 | 15,000.00 | 14,450.00 | 14,580.00 | 14,580.00 | 17,212 |
| 2026-04-08 | 15,300.00 | 15,630.00 | 15,230.00 | 15,250.00 | 15,250.00 | 8,132 |
| 2026-04-07 | 14,930.00 | 15,010.00 | 14,720.00 | 14,880.00 | 14,880.00 | 1,562 |
| 2026-04-06 | 15,060.00 | 15,060.00 | 14,860.00 | 14,960.00 | 14,960.00 | 2,429 |
| 2026-04-01 | 15,140.00 | 15,260.00 | 14,950.00 | 15,140.00 | 15,140.00 | 5,908 |
| 2026-03-31 | 14,470.00 | 14,960.00 | 14,390.00 | 14,880.00 | 14,880.00 | 4,212 |
| 2026-03-30 | 14,440.00 | 14,540.00 | 14,250.00 | 14,340.00 | 14,340.00 | 10,959 |
| 2026-03-27 | 14,360.00 | 14,540.00 | 14,330.00 | 14,490.00 | 14,490.00 | 3,118 |
| 2026-03-26 | 14,880.00 | 14,880.00 | 14,380.00 | 14,410.00 | 14,410.00 | 13,615 |
| 2026-03-25 | 15,280.00 | 15,360.00 | 15,070.00 | 15,220.00 | 15,220.00 | 3,096 |
| 2026-03-23 | 15,190.00 | 15,390.00 | 15,090.00 | 15,270.00 | 15,270.00 | 6,478 |
| 2026-03-20 | 15,730.00 | 15,820.00 | 15,190.00 | 15,240.00 | 15,240.00 | 4,608 |
| 2026-03-19 | 15,700.00 | 16,060.00 | 15,590.00 | 15,850.00 | 15,850.00 | 5,786 |
| 2026-03-18 | 16,480.00 | 16,810.00 | 16,280.00 | 16,320.00 | 16,320.00 | 4,163 |
| 2026-03-17 | 16,220.00 | 16,370.00 | 16,040.00 | 16,070.00 | 16,070.00 | 3,010 |
| 2026-03-16 | 16,810.00 | 16,860.00 | 16,220.00 | 16,300.00 | 16,300.00 | 36,775 |
| 2026-03-13 | 16,780.00 | 16,920.00 | 16,480.00 | 16,590.00 | 16,590.00 | 13,440 |
| 2026-03-12 | 16,540.00 | 16,620.00 | 16,200.00 | 16,320.00 | 16,320.00 | 2,401 |
| 2026-03-11 | 16,560.00 | 16,700.00 | 16,360.00 | 16,540.00 | 16,540.00 | 5,423 |
| 2026-03-10 | 16,650.00 | 17,100.00 | 16,570.00 | 16,690.00 | 16,690.00 | 11,991 |
| 2026-03-09 | 16,130.00 | 16,480.00 | 15,920.00 | 16,400.00 | 16,400.00 | 39,160 |
| 2026-03-06 | 15,870.00 | 16,280.00 | 15,870.00 | 16,190.00 | 16,190.00 | 7,278 |
| 2026-03-05 | 15,970.00 | 16,010.00 | 15,710.00 | 15,760.00 | 15,760.00 | 3,770 |
| 2026-03-04 | 16,000.00 | 16,230.00 | 15,800.00 | 15,940.00 | 15,940.00 | 111,053 |
| 2026-03-03 | 15,840.00 | 16,050.00 | 15,580.00 | 16,000.00 | 16,000.00 | 10,342 |
| 2026-03-02 | 16,160.00 | 16,520.00 | 15,930.00 | 16,440.00 | 16,440.00 | 11,859 |
| 2026-02-27 | 16,800.00 | 17,010.00 | 16,490.00 | 16,520.00 | 16,520.00 | 7,135 |
| 2026-02-26 | 17,300.00 | 17,480.00 | 16,560.00 | 16,720.00 | 16,720.00 | 16,621 |
| 2026-02-25 | 17,220.00 | 17,860.00 | 17,220.00 | 17,830.00 | 17,830.00 | 6,627 |
| 2026-02-24 | 17,390.00 | 17,530.00 | 17,210.00 | 17,480.00 | 17,480.00 | 3,781 |
| 2026-02-23 | 17,910.00 | 17,910.00 | 17,500.00 | 17,520.00 | 17,520.00 | 2,466 |
| 2026-02-20 | 17,510.00 | 18,030.00 | 17,340.00 | 17,870.00 | 17,870.00 | 4,254 |
| 2026-02-19 | 18,240.00 | 18,330.00 | 17,900.00 | 17,920.00 | 17,920.00 | 3,407 |
| 2026-02-18 | 18,320.00 | 18,680.00 | 18,200.00 | 18,200.00 | 18,200.00 | 4,890 |
| 2026-02-13 | 18,100.00 | 18,460.00 | 17,510.00 | 18,170.00 | 18,170.00 | 30,972 |
| 2026-02-12 | 19,330.00 | 19,330.00 | 18,260.00 | 18,410.00 | 18,410.00 | 14,099 |
| 2026-02-11 | 20,060.00 | 20,060.00 | 19,130.00 | 19,480.00 | 19,480.00 | 3,539 |
| 2026-02-10 | 19,670.00 | 20,070.00 | 19,510.00 | 19,990.00 | 19,990.00 | 3,651 |
| 2026-02-09 | 19,710.00 | 19,860.00 | 19,370.00 | 19,550.00 | 19,550.00 | 5,868 |
| 2026-02-06 | 19,280.00 | 19,890.00 | 19,270.00 | 19,700.00 | 19,700.00 | 5,444 |
| 2026-02-05 | 19,170.00 | 19,510.00 | 18,790.00 | 18,950.00 | 18,950.00 | 4,969 |
| 2026-02-04 | 19,200.00 | 19,240.00 | 18,550.00 | 18,750.00 | 18,750.00 | 7,176 |
| 2026-02-03 | 19,750.00 | 19,990.00 | 19,300.00 | 19,540.00 | 19,540.00 | 22,522 |
| 2026-02-02 | 20,510.00 | 20,650.00 | 20,070.00 | 20,120.00 | 20,120.00 | 5,246 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.