Baidu, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 17,500.00 | 17,500.00 | 16,850.00 | 16,900.00 | 16,900.00 | 14,578 |
| 2025-11-06 | 17,100.00 | 17,770.00 | 17,100.00 | 17,580.00 | 17,580.00 | 42,192 |
| 2025-11-05 | 17,220.00 | 17,290.00 | 16,790.00 | 16,820.00 | 16,820.00 | 6,449 |
| 2025-11-04 | 16,870.00 | 17,670.00 | 16,870.00 | 17,300.00 | 17,300.00 | 21,286 |
| 2025-11-03 | 16,490.00 | 16,880.00 | 15,370.00 | 16,870.00 | 16,870.00 | 14,268 |
| 2025-10-31 | 16,570.00 | 16,690.00 | 16,250.00 | 16,550.00 | 16,550.00 | 12,236 |
| 2025-10-30 | 16,640.00 | 16,770.00 | 16,460.00 | 16,510.00 | 16,510.00 | 27,208 |
| 2025-10-29 | 17,540.00 | 17,540.00 | 16,920.00 | 17,240.00 | 17,240.00 | 14,301 |
| 2025-10-28 | 17,020.00 | 17,320.00 | 17,000.00 | 17,160.00 | 17,160.00 | 19,600 |
| 2025-10-27 | 16,900.00 | 17,290.00 | 16,060.00 | 17,020.00 | 17,020.00 | 15,893 |
| 2025-10-24 | 17,110.00 | 17,540.00 | 17,050.00 | 17,470.00 | 17,470.00 | 19,676 |
| 2025-10-23 | 17,310.00 | 17,520.00 | 16,900.00 | 16,960.00 | 16,960.00 | 12,941 |
| 2025-10-22 | 17,610.00 | 17,740.00 | 17,070.00 | 17,170.00 | 17,170.00 | 8,903 |
| 2025-10-21 | 17,320.00 | 17,520.00 | 16,650.00 | 17,430.00 | 17,430.00 | 9,338 |
| 2025-10-20 | 17,150.00 | 17,500.00 | 16,720.00 | 17,420.00 | 17,420.00 | 11,308 |
| 2025-10-17 | 15,550.00 | 16,920.00 | 15,550.00 | 16,870.00 | 16,870.00 | 9,809 |
| 2025-10-16 | 15,840.00 | 16,550.00 | 15,830.00 | 16,390.00 | 16,390.00 | 10,066 |
| 2025-10-15 | 16,440.00 | 16,530.00 | 15,890.00 | 16,150.00 | 16,150.00 | 17,827 |
| 2025-10-14 | 15,730.00 | 16,270.00 | 15,470.00 | 16,020.00 | 16,020.00 | 35,091 |
| 2025-10-13 | 16,180.00 | 16,430.00 | 16,090.00 | 16,350.00 | 16,350.00 | 3,692 |
| 2025-10-10 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0 |
| 2025-10-09 | 19,380.00 | 19,380.00 | 17,460.00 | 17,580.00 | 17,580.00 | 37,681 |
| 2025-10-08 | 19,680.00 | 19,720.00 | 19,300.00 | 19,480.00 | 19,480.00 | 10,748 |
| 2025-10-07 | 20,010.00 | 20,130.00 | 19,460.00 | 19,650.00 | 19,650.00 | 13,117 |
| 2025-10-06 | 19,620.00 | 20,770.00 | 19,560.00 | 20,000.00 | 20,000.00 | 25,122 |
| 2025-10-03 | 20,020.00 | 20,370.00 | 19,610.00 | 19,720.00 | 19,720.00 | 15,858 |
| 2025-10-02 | 19,750.00 | 20,680.00 | 19,580.00 | 19,820.00 | 19,820.00 | 30,669 |
| 2025-10-01 | 18,550.00 | 19,680.00 | 18,450.00 | 19,620.00 | 19,620.00 | 17,207 |
| 2025-09-30 | 18,420.00 | 18,750.00 | 17,970.00 | 18,440.00 | 18,440.00 | 15,998 |
| 2025-09-29 | 17,940.00 | 18,360.00 | 17,770.00 | 18,240.00 | 18,240.00 | 9,539 |
| 2025-09-26 | 16,970.00 | 17,630.00 | 16,610.00 | 17,510.00 | 17,510.00 | 16,662 |
| 2025-09-25 | 16,460.00 | 17,320.00 | 16,460.00 | 17,220.00 | 17,220.00 | 21,668 |
| 2025-09-24 | 16,160.00 | 17,670.00 | 16,110.00 | 16,780.00 | 16,780.00 | 21,999 |
| 2025-09-23 | 17,650.00 | 17,650.00 | 15,920.00 | 16,110.00 | 16,110.00 | 81,789 |
| 2025-09-22 | 19,240.00 | 19,240.00 | 17,810.00 | 17,830.00 | 17,830.00 | 36,355 |
| 2025-09-19 | 19,500.00 | 19,520.00 | 18,900.00 | 19,220.00 | 19,220.00 | 30,929 |
| 2025-09-18 | 18,260.00 | 19,280.00 | 18,080.00 | 19,100.00 | 19,100.00 | 39,762 |
| 2025-09-17 | 17,430.00 | 18,820.00 | 17,430.00 | 18,750.00 | 18,750.00 | 106,167 |
| 2025-09-16 | 15,720.00 | 16,780.00 | 15,710.00 | 16,600.00 | 16,600.00 | 80,626 |
| 2025-09-15 | 15,450.00 | 15,690.00 | 15,260.00 | 15,600.00 | 15,600.00 | 21,394 |
| 2025-09-12 | 15,250.00 | 15,450.00 | 14,950.00 | 15,380.00 | 15,380.00 | 68,957 |
| 2025-09-11 | 14,270.00 | 14,730.00 | 14,270.00 | 14,680.00 | 14,680.00 | 25,070 |
| 2025-09-10 | 14,390.00 | 14,500.00 | 13,810.00 | 14,010.00 | 14,010.00 | 29,271 |
| 2025-09-09 | 14,200.00 | 14,440.00 | 14,040.00 | 14,120.00 | 14,120.00 | 34,455 |
| 2025-09-08 | 13,890.00 | 14,650.00 | 13,850.00 | 14,180.00 | 14,180.00 | 73,002 |
| 2025-09-05 | 12,450.00 | 12,850.00 | 12,450.00 | 12,775.00 | 12,775.00 | 39,008 |
| 2025-09-04 | 12,125.00 | 12,350.00 | 12,075.00 | 12,350.00 | 12,350.00 | 12,851 |
| 2025-09-03 | 12,050.00 | 12,175.00 | 11,875.00 | 12,050.00 | 12,050.00 | 17,086 |
| 2025-09-02 | 11,525.00 | 12,025.00 | 11,525.00 | 11,975.00 | 11,975.00 | 19,959 |
| 2025-09-01 | 11,700.00 | 12,500.00 | 11,650.00 | 12,000.00 | 12,000.00 | 4,444 |
| 2025-08-29 | 11,200.00 | 11,875.00 | 11,200.00 | 11,775.00 | 11,775.00 | 35,727 |
| 2025-08-28 | 11,000.00 | 11,150.00 | 10,900.00 | 11,100.00 | 11,100.00 | 2,740 |
| 2025-08-27 | 11,150.00 | 11,175.00 | 11,000.00 | 11,025.00 | 11,025.00 | 6,578 |
| 2025-08-26 | 11,350.00 | 11,500.00 | 11,325.00 | 11,375.00 | 11,375.00 | 11,797 |
| 2025-08-25 | 11,100.00 | 11,475.00 | 11,100.00 | 11,425.00 | 11,425.00 | 16,883 |
| 2025-08-22 | 10,600.00 | 10,950.00 | 10,575.00 | 10,900.00 | 10,900.00 | 14,537 |
| 2025-08-21 | 10,325.00 | 10,600.00 | 10,225.00 | 10,500.00 | 10,500.00 | 7,264 |
| 2025-08-20 | 10,325.00 | 10,475.00 | 10,050.00 | 10,325.00 | 10,325.00 | 19,792 |
| 2025-08-19 | 10,725.00 | 10,775.00 | 10,500.00 | 10,575.00 | 10,575.00 | 14,168 |
| 2025-08-18 | 10,850.00 | 10,850.00 | 10,650.00 | 10,650.00 | 10,650.00 | 12,465 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.